Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 31.53 32.33 31.47 31.47 1,552,068 -0.12(-0.37%)
Aug 30, 2000 32.02 32.18 31.55 31.59 1,320,211 -0.42(-1.32%)
Aug 29, 2000 32.27 32.35 32.02 32.02 1,404,590 -0.17(-0.53%)
Aug 28, 2000 32.48 32.97 32.18 32.18 1,191,352 -0.21(-0.66%)
Aug 25, 2000 32.16 32.40 32.16 32.40 1,167,413 +0.32(+0.99%)
Aug 24, 2000 32.38 32.44 31.97 32.08 1,230,955 -0.38(-1.18%)
Aug 23, 2000 32.55 32.76 32.25 32.46 1,293,907 -0.13(-0.38%)
Aug 22, 2000 32.10 32.82 32.06 32.59 1,115,249 +0.46(+1.44%)
Aug 21, 2000 32.27 32.42 31.99 32.12 788,225 -0.06(-0.19%)
Aug 18, 2000 32.31 32.31 32.06 32.18 1,123,376 -0.04(-0.14%)
Aug 17, 2000 32.08 32.35 31.91 32.23 1,280,312 +0.23(+0.73%)
Aug 16, 2000 32.14 32.14 31.81 31.99 1,387,005 -0.10(-0.33%)
Aug 15, 2000 32.42 32.44 31.89 32.10 1,209,380 -0.28(-0.86%)
Aug 14, 2000 32.57 32.57 31.74 32.38 1,698,660 -0.36(-1.10%)
Aug 11, 2000 32.12 32.97 32.12 32.74 2,708,694 +0.64(+1.98%)
Aug 10, 2000 31.45 32.31 31.45 32.10 2,854,399 +0.80(+2.56%)
Aug 09, 2000 31.21 31.62 31.00 31.30 2,320,787 +0.38(+1.24%)
Aug 08, 2000 30.77 31.19 30.52 30.92 2,115,973 +0.17(+0.55%)
Aug 07, 2000 30.45 30.77 30.45 30.75 1,182,929 +0.29(+0.97%)
Aug 04, 2000 30.43 30.69 30.32 30.45 1,507,292 +0.02(+0.07%)
Aug 03, 2000 30.69 30.77 30.43 30.43 1,552,363 -0.10(-0.34%)
Aug 02, 2000 30.30 30.66 30.07 30.54 1,481,728 +0.30(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.