Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 14.27 14.33 14.13 14.13 3,569,506 -0.15(-1.03%)
Jul 28, 2000 14.01 14.38 13.95 14.28 3,828,863 +0.31(+2.25%)
Jul 27, 2000 14.08 14.18 13.90 13.97 3,305,051 +0.07(+0.50%)
Jul 26, 2000 13.96 14.35 13.90 13.90 6,309,643 +0.04(+0.28%)
Jul 25, 2000 13.89 14.07 13.84 13.86 3,220,617 -0.12(-0.84%)
Jul 24, 2000 13.50 14.18 13.50 13.98 4,134,739 +0.42(+3.12%)
Jul 21, 2000 13.54 13.55 13.39 13.55 2,276,544 -0.02(-0.15%)
Jul 20, 2000 13.61 13.63 13.50 13.57 3,553,257 +0.00(+0.00%)
Jul 19, 2000 13.97 13.98 13.53 13.57 4,953,594 -0.24(-1.70%)
Jul 18, 2000 13.67 13.90 13.66 13.81 2,394,752 +0.12(+0.86%)
Jul 17, 2000 13.65 13.73 13.53 13.69 2,991,528 -0.10(-0.71%)
Jul 14, 2000 14.02 14.02 13.59 13.79 3,615,706 -0.27(-1.89%)
Jul 13, 2000 14.26 14.26 14.04 14.05 2,650,604 -0.08(-0.56%)
Jul 12, 2000 14.16 14.21 13.98 14.13 4,977,809 +0.18(+1.26%)
Jul 11, 2000 13.68 14.11 13.61 13.96 5,099,841 +0.27(+2.01%)
Jul 10, 2000 13.38 13.75 13.36 13.68 4,176,478 +0.17(+1.24%)
Jul 07, 2000 13.59 13.77 13.50 13.51 4,228,732 -0.07(-0.51%)
Jul 06, 2000 13.72 13.83 13.57 13.58 4,085,672 -0.30(-2.19%)
Jul 05, 2000 13.49 14.02 13.32 13.89 5,398,070 +0.70(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.