Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 13.51 13.70 13.46 13.46 3,419,754 +0.10(+0.74%)
May 30, 2000 13.28 13.58 13.25 13.36 2,518,058 +0.18(+1.33%)
May 26, 2000 13.37 13.55 13.18 13.18 2,847,193 -0.15(-1.11%)
May 25, 2000 13.70 13.85 13.18 13.33 4,014,619 -0.51(-3.69%)
May 24, 2000 13.34 13.93 13.34 13.84 5,164,202 +0.64(+4.84%)
May 23, 2000 13.21 13.29 13.06 13.20 2,442,545 -0.01(-0.08%)
May 22, 2000 13.30 13.40 13.08 13.21 4,099,691 -0.05(-0.37%)
May 19, 2000 13.53 13.59 13.14 13.26 4,388,361 -0.40(-2.94%)
May 18, 2000 13.84 13.91 13.65 13.66 2,565,851 -0.15(-1.07%)
May 17, 2000 13.87 13.99 13.75 13.81 3,505,463 -0.32(-2.29%)
May 16, 2000 13.53 14.33 13.43 14.13 6,464,493 +0.65(+4.79%)
May 15, 2000 13.40 13.64 13.39 13.49 4,211,208 +0.17(+1.26%)
May 12, 2000 13.38 13.50 13.26 13.32 2,945,328 -0.17(-1.25%)
May 11, 2000 13.54 13.63 13.43 13.49 3,746,341 +0.00(+0.00%)
May 10, 2000 13.53 13.57 13.31 13.49 3,200,225 -0.01(-0.07%)
May 09, 2000 13.65 13.79 13.42 13.50 3,113,560 -0.21(-1.50%)
May 08, 2000 13.77 13.77 13.42 13.70 2,803,861 +0.10(+0.71%)
May 05, 2000 13.37 13.69 13.31 13.60 3,800,506 +0.20(+1.46%)
May 04, 2000 13.53 13.76 13.30 13.41 4,412,258 -0.06(-0.43%)
May 03, 2000 13.64 13.85 13.39 13.47 3,900,234 -0.18(-1.30%)
May 02, 2000 13.50 13.74 13.44 13.64 3,934,964 +0.00(+0.00%)
May 01, 2000 13.60 13.90 13.35 13.64 5,552,919 +0.05(+0.37%)
Apr 28, 2000 13.72 13.74 13.50 13.59 4,701,247 -0.13(-0.94%)
Apr 27, 2000 13.89 14.10 13.39 13.72 7,716,672 -0.24(-1.69%)
Apr 26, 2000 14.67 14.67 13.71 13.96 11,097,555 -0.76(-5.19%)
Apr 25, 2000 15.08 15.11 13.89 14.72 14,412,165 -0.56(-3.66%)
Apr 24, 2000 14.32 15.32 14.32 15.28 5,684,828 +0.80(+5.55%)
Apr 20, 2000 14.19 14.49 14.12 14.48 3,163,902 +0.28(+2.00%)
Apr 19, 2000 14.06 14.42 13.99 14.19 2,657,614 +0.09(+0.63%)
Apr 18, 2000 14.14 14.14 13.81 14.10 3,871,240 +0.00(+0.00%)
Apr 17, 2000 14.00 14.21 13.82 14.10 4,621,910 -0.15(-1.04%)
Apr 14, 2000 14.76 14.80 13.86 14.25 9,785,794 -0.62(-4.16%)
Apr 13, 2000 14.85 15.12 14.40 14.87 6,625,715 +0.02(+0.14%)
Apr 12, 2000 15.27 15.43 14.85 14.85 3,923,494 -0.13(-0.86%)
Apr 11, 2000 14.55 15.23 14.55 14.98 4,713,991 +0.42(+2.90%)
Apr 10, 2000 14.42 14.89 14.40 14.55 3,371,961 +0.18(+1.23%)
Apr 07, 2000 14.69 14.93 14.38 14.38 3,985,625 -0.27(-1.87%)
Apr 06, 2000 14.33 14.89 14.33 14.65 2,812,782 +0.35(+2.47%)
Apr 05, 2000 14.57 14.88 14.29 14.30 4,595,465 -0.29(-1.96%)
Apr 04, 2000 14.44 15.00 14.04 14.58 7,713,167 +0.17(+1.16%)
Apr 03, 2000 14.02 14.50 14.01 14.42 4,584,632 +0.52(+3.74%)
Mar 31, 2000 14.18 14.44 13.90 13.90 3,934,964 -0.07(-0.49%)
Mar 30, 2000 13.82 14.40 13.75 13.97 5,041,533 +0.22(+1.58%)
Mar 29, 2000 13.97 13.97 13.71 13.75 5,227,289 -0.20(-1.41%)
Mar 28, 2000 13.81 14.21 13.75 13.95 3,906,925 +0.04(+0.28%)
Mar 27, 2000 14.27 14.43 13.83 13.91 5,197,020 -0.35(-2.48%)
Mar 24, 2000 14.12 14.63 14.07 14.26 9,443,596 +0.61(+4.45%)
Mar 23, 2000 13.30 13.69 13.30 13.65 7,931,741 +0.16(+1.16%)
Mar 22, 2000 13.97 14.02 13.34 13.50 7,021,760 -0.70(-4.91%)
Mar 21, 2000 13.62 14.36 13.58 14.19 6,104,452 +0.54(+3.95%)
Mar 20, 2000 13.49 13.78 13.40 13.65 4,352,038 +0.18(+1.32%)
Mar 17, 2000 13.64 14.00 13.48 13.48 6,488,390 -0.34(-2.49%)
Mar 16, 2000 13.30 14.01 13.17 13.82 7,659,002 +0.87(+6.74%)
Mar 15, 2000 12.27 13.14 12.27 12.95 6,754,756 +0.53(+4.27%)
Mar 14, 2000 12.43 12.55 12.33 12.42 5,043,764 +0.02(+0.15%)
Mar 13, 2000 12.40 12.63 12.36 12.40 6,041,365 -0.39(-3.07%)
Mar 10, 2000 12.65 12.98 12.61 12.79 9,173,406 +0.09(+0.69%)
Mar 09, 2000 12.68 12.86 12.63 12.70 5,206,898 -0.25(-1.96%)
Mar 08, 2000 13.00 13.22 12.71 12.96 7,488,540 -0.03(-0.23%)
Mar 07, 2000 13.85 13.95 12.87 12.99 8,291,145 -0.71(-5.16%)
Mar 06, 2000 14.02 14.32 13.69 13.69 3,281,155 -0.35(-2.51%)
Mar 03, 2000 13.77 14.85 13.73 14.04 7,298,960 +0.54(+4.00%)
Mar 02, 2000 13.51 13.77 13.45 13.51 3,487,939 -0.01(-0.07%)
Mar 01, 2000 13.68 13.77 13.35 13.51 4,617,131 -0.32(-2.35%)
Feb 29, 2000 13.39 14.00 13.28 13.84 4,410,346 +0.27(+2.02%)
Feb 28, 2000 13.64 13.95 13.34 13.56 4,916,316 +0.11(+0.80%)
Feb 25, 2000 13.83 14.02 13.37 13.46 5,784,875 -0.82(-5.77%)
Feb 24, 2000 14.42 14.46 14.05 14.28 6,054,428 -0.21(-1.42%)
Feb 23, 2000 14.34 14.74 14.25 14.49 7,107,151 +0.34(+2.43%)
Feb 22, 2000 13.77 14.19 13.57 14.14 4,599,607 +0.40(+2.92%)
Feb 18, 2000 14.10 14.23 13.55 13.74 4,566,789 -0.32(-2.30%)
Feb 17, 2000 13.97 14.42 13.96 14.06 5,429,932 +0.21(+1.48%)
Feb 16, 2000 13.87 14.18 13.74 13.86 4,114,666 -0.13(-0.91%)
Feb 15, 2000 13.14 14.21 13.10 13.99 5,966,170 +0.98(+7.54%)
Feb 14, 2000 13.06 13.30 12.93 13.00 5,361,747 -0.01(-0.08%)
Feb 11, 2000 13.40 13.57 12.76 13.02 7,166,096 -0.48(-3.56%)
Feb 10, 2000 13.69 13.69 13.39 13.50 6,404,274 -0.25(-1.85%)
Feb 09, 2000 13.91 13.97 13.73 13.75 4,143,023 -0.01(-0.08%)
Feb 08, 2000 13.75 14.15 13.72 13.76 4,598,014 +0.01(+0.08%)
Feb 07, 2000 14.01 14.02 13.59 13.75 6,283,198 -0.23(-1.62%)
Feb 04, 2000 14.43 14.51 13.98 13.98 5,258,833 -0.41(-2.87%)
Feb 03, 2000 14.43 14.46 14.12 14.39 5,609,315 -0.13(-0.88%)
Feb 02, 2000 14.62 14.75 14.44 14.52 4,662,375 -0.25(-1.72%)
Feb 01, 2000 14.81 15.09 14.71 14.77 4,211,208 +0.08(+0.53%)
Jan 31, 2000 14.48 15.28 14.45 14.69 5,232,387 +0.21(+1.49%)
Jan 28, 2000 15.03 15.04 14.48 14.48 5,976,685 -0.63(-4.16%)
Jan 27, 2000 15.25 15.43 15.07 15.10 4,656,958 -0.01(-0.06%)
Jan 26, 2000 15.04 15.30 14.96 15.11 11,185,495 +0.78(+5.41%)
Jan 25, 2000 14.89 14.89 14.16 14.34 5,890,657 -0.22(-1.49%)
Jan 24, 2000 15.04 15.04 14.38 14.55 4,742,986 -0.34(-2.31%)
Jan 21, 2000 14.95 15.15 14.84 14.90 7,166,414 -0.03(-0.19%)
Jan 20, 2000 15.55 15.59 14.83 14.93 4,950,089 -0.58(-3.73%)
Jan 19, 2000 15.34 15.68 15.34 15.51 4,194,321 +0.27(+1.74%)
Jan 18, 2000 15.26 15.57 15.24 15.24 3,382,476 -0.34(-2.21%)
Jan 14, 2000 15.81 15.84 15.53 15.58 4,050,942 -0.23(-1.43%)
Jan 13, 2000 15.90 15.99 15.75 15.81 3,579,383 +0.00(+0.00%)
Jan 12, 2000 16.00 16.26 15.81 15.81 4,577,303 +0.04(+0.25%)
Jan 11, 2000 15.81 16.09 15.77 15.77 3,771,512 -0.27(-1.71%)
Jan 10, 2000 15.76 16.24 15.69 16.05 6,158,936 -0.08(-0.49%)
Jan 07, 2000 15.87 16.29 15.68 16.12 6,534,590 +0.31(+1.99%)
Jan 06, 2000 14.80 16.09 14.80 15.81 9,534,084 +1.18(+8.04%)
Jan 05, 2000 14.30 15.10 14.30 14.63 5,911,049 +0.41(+2.90%)
Jan 04, 2000 14.57 14.88 14.22 14.22 4,335,789 -0.59(-3.97%)
Jan 03, 2000 15.07 15.14 14.76 14.81 3,474,557 -0.55(-3.58%)
Dec 31, 1999 15.19 15.50 15.06 15.36 1,627,832 +0.24(+1.56%)
Dec 30, 1999 15.28 15.51 15.12 15.12 2,724,206 -0.18(-1.16%)
Dec 29, 1999 15.16 15.34 15.04 15.30 3,095,717 +0.10(+0.65%)
Dec 28, 1999 14.72 15.20 14.67 15.20 2,851,654 +0.49(+3.33%)
Dec 27, 1999 14.45 14.91 14.45 14.71 2,965,720 +0.11(+0.74%)
Dec 23, 1999 14.59 14.68 14.57 14.60 2,717,196 +0.12(+0.81%)
Dec 22, 1999 14.46 14.85 14.46 14.49 3,671,465 +0.05(+0.34%)
Dec 21, 1999 14.63 14.79 14.42 14.44 4,468,654 -0.23(-1.57%)
Dec 20, 1999 14.67 14.84 14.45 14.67 3,406,691 -0.26(-1.73%)
Dec 17, 1999 14.91 15.03 14.83 14.93 7,301,509 +0.22(+1.53%)
Dec 16, 1999 14.83 14.86 14.68 14.70 2,587,836 -0.24(-1.64%)
Dec 15, 1999 14.75 15.07 14.75 14.95 4,764,971 +0.17(+1.13%)
Dec 14, 1999 14.75 15.20 14.74 14.78 4,259,001 +0.07(+0.49%)
Dec 13, 1999 14.71 14.83 14.58 14.71 2,801,949 -0.03(-0.22%)
Dec 10, 1999 14.65 14.81 14.59 14.74 2,295,980 +0.04(+0.27%)
Dec 09, 1999 14.95 15.07 14.67 14.70 2,456,883 -0.05(-0.33%)
Dec 08, 1999 14.73 14.98 14.61 14.75 3,388,848 +0.16(+1.08%)
Dec 07, 1999 15.30 15.30 14.59 14.59 3,498,772 -0.75(-4.92%)
Dec 06, 1999 15.46 15.55 15.28 15.35 2,044,588 -0.24(-1.51%)
Dec 03, 1999 15.30 15.82 15.30 15.58 4,876,488 +0.33(+2.18%)
Dec 02, 1999 14.91 15.45 14.90 15.25 4,185,400 +0.43(+2.91%)
Dec 01, 1999 14.86 14.95 14.68 14.82 3,288,164 -0.18(-1.17%)
Nov 30, 1999 14.85 15.04 14.72 15.00 5,156,555 +0.10(+0.65%)
Nov 29, 1999 14.79 14.91 14.62 14.90 4,270,153 -0.09(-0.59%)
Nov 26, 1999 15.07 15.07 14.98 14.99 1,320,363 -0.09(-0.58%)
Nov 24, 1999 15.14 15.44 15.06 15.07 4,597,695 -0.10(-0.65%)
Nov 23, 1999 15.49 15.49 15.12 15.17 4,053,491 -0.35(-2.27%)
Nov 22, 1999 15.77 15.84 15.53 15.53 3,233,361 -0.53(-3.29%)
Nov 19, 1999 16.14 16.17 16.00 16.06 3,773,105 -0.08(-0.49%)
Nov 18, 1999 15.94 16.22 15.90 16.13 4,346,303 +0.21(+1.29%)
Nov 17, 1999 15.69 16.06 15.69 15.93 3,696,636 +0.06(+0.38%)
Nov 16, 1999 15.30 15.88 15.30 15.87 5,194,153 +0.58(+3.78%)
Nov 15, 1999 14.95 15.44 14.94 15.29 2,560,753 +0.27(+1.83%)
Nov 12, 1999 14.79 15.04 14.72 15.02 4,584,632 +0.27(+1.80%)
Nov 11, 1999 14.83 14.94 14.74 14.75 2,197,526 -0.12(-0.79%)
Nov 10, 1999 14.67 14.90 14.61 14.87 2,714,328 +0.11(+0.73%)
Nov 09, 1999 14.95 14.97 14.75 14.76 2,627,026 -0.15(-0.99%)
Nov 08, 1999 14.96 15.09 14.86 14.91 2,856,115 -0.11(-0.72%)
Nov 05, 1999 14.99 15.10 14.95 15.02 2,421,516 +0.15(+0.99%)
Nov 04, 1999 14.89 15.04 14.84 14.87 3,861,363 +0.04(+0.27%)
Nov 03, 1999 14.85 15.02 14.80 14.83 3,923,494 -0.06(-0.39%)
Nov 02, 1999 14.87 15.08 14.82 14.89 4,455,272 +0.14(+0.93%)
Nov 01, 1999 14.93 15.09 14.71 14.75 3,478,062 -0.17(-1.11%)
Oct 29, 1999 15.04 15.28 14.91 14.92 6,712,380 -0.28(-1.87%)
Oct 28, 1999 15.39 15.49 15.15 15.20 3,516,615 -0.11(-0.71%)
Oct 27, 1999 14.89 15.46 14.87 15.31 5,647,550 +0.27(+1.83%)
Oct 26, 1999 14.62 15.14 14.59 15.04 5,939,406 +0.47(+3.23%)
Oct 25, 1999 14.75 14.87 14.35 14.56 4,599,607 +0.04(+0.27%)
Oct 22, 1999 14.36 14.67 14.20 14.53 2,789,842 +0.24(+1.71%)
Oct 21, 1999 14.18 14.56 14.11 14.28 2,746,191 +0.10(+0.70%)
Oct 20, 1999 14.22 14.26 13.98 14.18 1,895,792 +0.08(+0.56%)
Oct 19, 1999 14.04 14.40 13.99 14.10 3,250,567 +0.19(+1.33%)
Oct 18, 1999 14.02 14.07 13.72 13.92 4,158,636 -0.11(-0.76%)
Oct 15, 1999 14.41 14.41 13.99 14.02 2,928,442 -0.39(-2.72%)
Oct 14, 1999 14.16 14.55 14.07 14.42 3,436,641 +0.17(+1.17%)
Oct 13, 1999 14.48 14.58 14.15 14.25 3,999,325 -0.24(-1.69%)
Oct 12, 1999 14.89 14.91 14.42 14.50 5,714,779 -0.41(-2.77%)
Oct 11, 1999 14.90 14.98 14.81 14.91 1,926,698 -0.04(-0.26%)
Oct 08, 1999 14.85 15.13 14.85 14.95 3,420,710 +0.00(+0.00%)
Oct 07, 1999 14.67 14.97 14.65 14.95 2,373,086 +0.20(+1.33%)
Oct 06, 1999 14.66 14.78 14.51 14.75 2,967,632 +0.09(+0.60%)
Oct 05, 1999 14.52 14.68 14.49 14.66 2,663,986 +0.08(+0.54%)
Oct 04, 1999 14.80 14.87 14.47 14.58 3,996,139 -0.22(-1.52%)
Oct 01, 1999 15.09 15.10 14.72 14.81 3,226,033 -0.27(-1.76%)
Sep 30, 1999 14.81 15.39 14.81 15.07 4,415,444 +0.31(+2.13%)
Sep 29, 1999 14.55 14.82 14.48 14.76 3,074,688 +0.21(+1.48%)
Sep 28, 1999 14.67 14.73 14.32 14.55 2,334,851 -0.11(-0.73%)
Sep 27, 1999 14.37 14.81 14.37 14.65 2,692,344 +0.24(+1.70%)
Sep 24, 1999 14.75 14.76 14.30 14.41 4,115,303 -0.54(-3.61%)
Sep 23, 1999 15.03 15.10 14.73 14.95 3,548,159 -0.06(-0.39%)
Sep 22, 1999 15.15 15.20 14.87 15.01 2,652,516 -0.15(-0.97%)
Sep 21, 1999 15.26 15.34 15.03 15.15 3,454,484 -0.26(-1.66%)
Sep 20, 1999 15.34 15.58 15.34 15.41 2,020,373 -0.01(-0.06%)
Sep 17, 1999 15.24 15.55 15.17 15.42 4,190,498 +0.34(+2.28%)
Sep 16, 1999 15.32 15.32 15.03 15.07 2,159,610 -0.24(-1.60%)
Sep 15, 1999 15.32 15.47 15.18 15.32 3,610,290 +0.09(+0.58%)
Sep 14, 1999 15.42 15.54 15.19 15.23 3,455,440 -0.23(-1.46%)
Sep 13, 1999 15.18 15.55 15.18 15.46 2,553,425 +0.13(+0.83%)
Sep 10, 1999 15.48 15.52 15.32 15.33 1,982,457 -0.13(-0.82%)
Sep 09, 1999 15.59 15.59 15.33 15.46 1,629,107 -0.16(-1.00%)
Sep 08, 1999 15.46 15.67 15.45 15.61 2,363,209 +0.11(+0.70%)
Sep 07, 1999 15.20 15.60 15.19 15.51 2,677,050 +0.24(+1.60%)
Sep 03, 1999 15.18 15.32 15.14 15.26 2,352,694 +0.15(+0.98%)
Sep 02, 1999 14.83 15.13 14.76 15.11 3,192,578 +0.25(+1.71%)
Sep 01, 1999 14.84 14.92 14.73 14.86 4,215,669 +0.03(+0.20%)
Aug 31, 1999 14.95 15.08 14.77 14.83 3,041,870 -0.08(-0.53%)
Aug 30, 1999 15.33 15.35 14.91 14.91 2,779,964 -0.42(-2.75%)
Aug 27, 1999 15.46 15.69 15.22 15.33 2,785,062 -0.13(-0.82%)
Aug 26, 1999 15.57 15.67 15.36 15.46 2,904,545 -0.13(-0.82%)
Aug 25, 1999 15.48 15.67 15.42 15.58 3,185,250 +0.11(+0.70%)
Aug 24, 1999 15.40 15.55 15.30 15.48 2,590,704 -0.05(-0.32%)
Aug 23, 1999 15.26 15.53 15.26 15.53 2,941,824 +0.39(+2.59%)
Aug 20, 1999 15.20 15.20 15.07 15.13 2,692,344 +0.02(+0.13%)
Aug 19, 1999 14.96 15.11 14.89 15.11 2,944,373 +0.12(+0.78%)
Aug 18, 1999 15.26 15.30 15.00 15.00 2,343,454 -0.37(-2.43%)
Aug 17, 1999 15.38 15.48 15.26 15.37 2,299,166 -0.01(-0.06%)
Aug 16, 1999 15.21 15.38 15.09 15.38 2,145,591 +0.05(+0.32%)
Aug 13, 1999 15.30 15.34 15.12 15.33 4,056,996 +0.15(+0.97%)
Aug 12, 1999 15.22 15.40 15.14 15.18 4,034,374 -0.02(-0.12%)
Aug 11, 1999 15.14 15.29 14.99 15.20 4,730,878 +0.25(+1.70%)
Aug 10, 1999 14.86 15.06 14.70 14.95 4,570,294 +0.08(+0.53%)
Aug 09, 1999 15.04 15.06 14.72 14.87 4,979,402 -0.18(-1.17%)
Aug 06, 1999 14.82 15.06 14.74 15.04 5,421,011 +0.22(+1.51%)
Aug 05, 1999 14.42 14.93 14.28 14.82 7,203,374 +0.42(+2.93%)
Aug 04, 1999 14.14 14.61 14.08 14.40 4,792,691 +0.26(+1.81%)
Aug 03, 1999 14.10 14.18 14.02 14.14 3,117,065 +0.15(+1.04%)
Aug 02, 1999 13.80 14.15 13.67 14.00 3,015,425 +0.20(+1.42%)
Jul 30, 1999 14.24 14.28 13.77 13.80 3,687,077 -0.45(-3.16%)
Jul 29, 1999 13.95 14.39 13.89 14.25 4,932,565 +0.27(+1.90%)
Jul 28, 1999 13.89 14.02 13.83 13.99 1,263,649 +0.04(+0.28%)
Jul 27, 1999 14.01 14.02 13.87 13.95 1,950,595 -0.01(-0.08%)
Jul 26, 1999 14.01 14.20 13.87 13.96 2,628,620 -0.09(-0.63%)
Jul 23, 1999 14.23 14.35 14.04 14.04 2,180,639 -0.19(-1.31%)
Jul 22, 1999 14.08 14.33 13.99 14.23 2,227,795 +0.11(+0.77%)
Jul 21, 1999 14.04 14.24 14.01 14.12 1,840,989 +0.09(+0.63%)
Jul 20, 1999 14.01 14.16 13.93 14.04 2,631,169 +0.18(+1.28%)
Jul 19, 1999 13.81 13.88 13.77 13.86 2,415,462 +0.06(+0.42%)
Jul 16, 1999 13.83 13.89 13.75 13.80 3,137,775 +0.02(+0.15%)
Jul 15, 1999 13.89 13.91 13.75 13.78 1,631,018 -0.03(-0.22%)
Jul 14, 1999 14.07 14.16 13.70 13.81 2,596,757 -0.23(-1.61%)
Jul 13, 1999 13.79 14.09 13.75 14.04 2,552,469 +0.18(+1.28%)
Jul 12, 1999 14.08 14.15 13.84 13.86 2,127,748 -0.20(-1.40%)
Jul 09, 1999 14.24 14.24 14.02 14.05 2,364,164 -0.19(-1.31%)
Jul 08, 1999 14.22 14.29 14.13 14.24 2,087,920 +0.06(+0.42%)
Jul 07, 1999 14.18 14.24 14.12 14.18 1,574,304 -0.02(-0.14%)
Jul 06, 1999 13.95 14.35 13.95 14.20 3,572,055 +0.26(+1.83%)
Jul 02, 1999 13.97 13.97 13.84 13.95 2,219,829 +0.26(+1.93%)
Jul 01, 1999 13.50 13.68 13.34 13.68 3,535,095 +0.04(+0.29%)
Jun 30, 1999 13.67 13.72 13.53 13.64 3,999,644 -0.02(-0.14%)
Jun 29, 1999 13.65 13.75 13.50 13.66 3,491,444 +0.01(+0.07%)
Jun 28, 1999 13.83 13.91 13.64 13.65 2,312,867 -0.20(-1.42%)
Jun 25, 1999 13.97 14.10 13.79 13.85 2,279,093 -0.08(-0.56%)
Jun 24, 1999 14.28 14.28 13.81 13.93 2,715,603 -0.39(-2.74%)
Jun 23, 1999 14.07 14.47 13.97 14.32 2,585,924 +0.26(+1.82%)
Jun 22, 1999 14.06 14.11 13.96 14.06 1,769,937 -0.10(-0.70%)
Jun 21, 1999 14.23 14.40 14.12 14.16 1,609,671 -0.12(-0.82%)
Jun 18, 1999 14.36 14.40 14.14 14.28 3,233,361 +0.06(+0.42%)
Jun 17, 1999 14.25 14.25 14.10 14.22 1,681,360 -0.03(-0.21%)
Jun 16, 1999 14.09 14.33 14.00 14.25 2,538,450 +0.16(+1.11%)
Jun 15, 1999 14.09 14.16 14.00 14.09 2,397,620 +0.09(+0.63%)
Jun 14, 1999 13.53 14.08 13.53 14.01 2,430,119 +0.52(+3.85%)
Jun 11, 1999 13.65 13.81 13.43 13.49 2,492,250 -0.18(-1.29%)
Jun 10, 1999 13.65 13.80 13.50 13.66 2,449,873 -0.03(-0.22%)
Jun 09, 1999 14.01 14.02 13.65 13.69 2,428,526 -0.34(-2.45%)
Jun 08, 1999 14.16 14.23 13.94 14.04 2,901,359 -0.20(-1.38%)
Jun 07, 1999 13.77 14.36 13.77 14.23 2,835,086 +0.46(+3.35%)
Jun 04, 1999 14.01 14.14 13.65 13.77 2,464,849 -0.24(-1.68%)
Jun 03, 1999 14.02 14.08 13.86 14.01 1,970,987 -0.01(-0.07%)
Jun 02, 1999 13.84 14.02 13.61 14.02 3,558,673 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.