Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 15.71 15.73 15.44 15.67 4,692,644 -0.04(-0.25%)
Nov 29, 2000 15.55 15.71 15.55 15.71 4,208,659 +0.20(+1.26%)
Nov 28, 2000 15.46 15.89 15.40 15.52 5,965,533 -0.06(-0.38%)
Nov 27, 2000 15.07 15.69 14.93 15.57 7,426,409 +0.54(+3.59%)
Nov 24, 2000 15.04 15.07 14.93 15.04 1,588,005 +0.00(+0.00%)
Nov 22, 2000 14.92 15.22 14.92 15.04 3,450,661 +0.02(+0.13%)
Nov 21, 2000 14.79 15.04 14.79 15.02 3,728,816 +0.17(+1.13%)
Nov 20, 2000 15.13 15.17 14.79 14.85 4,881,267 -0.22(-1.44%)
Nov 17, 2000 15.06 15.22 14.94 15.06 5,293,244 +0.11(+0.72%)
Nov 16, 2000 15.26 15.28 14.70 14.96 4,893,693 -0.01(-0.06%)
Nov 15, 2000 14.76 15.17 14.76 14.97 4,710,168 +0.06(+0.39%)
Nov 14, 2000 14.76 14.98 14.55 14.91 4,243,070 +0.03(+0.20%)
Nov 13, 2000 14.77 15.03 14.76 14.88 3,581,932 -0.03(-0.20%)
Nov 10, 2000 15.32 15.45 14.85 14.91 3,122,481 -0.37(-2.43%)
Nov 09, 2000 15.12 15.46 14.93 15.28 3,519,164 +0.01(+0.06%)
Nov 08, 2000 15.31 15.65 15.03 15.27 4,597,058 +0.06(+0.38%)
Nov 07, 2000 15.42 15.42 15.06 15.21 2,897,854 -0.07(-0.44%)
Nov 06, 2000 14.87 15.42 14.79 15.28 5,372,899 +0.39(+2.64%)
Nov 03, 2000 14.86 14.92 14.72 14.89 3,990,085 -0.01(-0.07%)
Nov 02, 2000 14.94 15.06 14.82 14.90 4,443,164 -0.03(-0.19%)
Nov 01, 2000 15.10 15.37 14.88 14.93 4,270,472 -0.24(-1.55%)
Oct 31, 2000 14.79 15.18 14.53 15.16 6,647,381 +0.25(+1.71%)
Oct 30, 2000 14.63 15.03 14.45 14.91 4,721,638 +0.24(+1.60%)
Oct 27, 2000 14.49 14.67 14.22 14.67 3,411,152 +0.21(+1.42%)
Oct 26, 2000 14.11 14.61 14.09 14.47 3,612,839 +0.32(+2.30%)
Oct 25, 2000 14.01 14.15 13.98 14.14 4,594,190 +0.01(+0.07%)
Oct 24, 2000 14.26 14.44 14.05 14.13 3,648,843 +0.04(+0.28%)
Oct 23, 2000 14.44 14.75 13.89 14.09 9,084,192 +0.40(+2.93%)
Oct 20, 2000 13.81 13.95 13.17 13.69 16,320,703 -0.27(-1.97%)
Oct 19, 2000 14.32 14.32 13.88 13.97 7,621,404 -0.33(-2.33%)
Oct 18, 2000 14.16 14.34 14.16 14.30 6,724,487 +0.00(+0.00%)
Oct 17, 2000 14.52 14.65 14.27 14.30 6,376,554 -0.17(-1.16%)
Oct 16, 2000 14.38 14.89 14.38 14.47 4,566,789 +0.19(+1.31%)
Oct 13, 2000 14.22 14.33 14.22 14.28 9,928,536 +0.02(+0.14%)
Oct 12, 2000 14.61 14.62 14.20 14.26 7,791,229 -0.37(-2.55%)
Oct 11, 2000 14.83 14.98 14.60 14.63 3,777,565 +0.02(+0.14%)
Oct 10, 2000 14.47 14.89 14.47 14.61 3,717,983 +0.21(+1.49%)
Oct 09, 2000 14.49 14.80 14.40 14.40 2,859,619 -0.07(-0.48%)
Oct 06, 2000 14.71 14.87 14.47 14.47 4,458,776 -0.17(-1.14%)
Oct 05, 2000 14.91 14.91 14.60 14.63 4,084,397 -0.35(-2.36%)
Oct 04, 2000 14.64 15.06 14.64 14.99 6,450,474 +0.24(+1.60%)
Oct 03, 2000 14.36 14.90 14.36 14.75 4,648,993 +0.36(+2.52%)
Oct 02, 2000 14.43 14.55 14.25 14.39 3,984,350 +0.09(+0.63%)
Sep 29, 2000 14.34 14.65 14.28 14.30 5,206,898 -0.08(-0.55%)
Sep 28, 2000 14.15 14.66 14.13 14.38 5,272,215 +0.26(+1.87%)
Sep 27, 2000 14.11 14.32 14.00 14.11 8,090,095 +0.01(+0.08%)
Sep 26, 2000 14.12 14.28 13.88 14.10 9,349,921 -0.02(-0.14%)
Sep 25, 2000 13.81 14.13 13.77 14.12 6,852,892 +0.27(+1.98%)
Sep 22, 2000 13.73 14.04 13.53 13.85 8,123,869 +0.28(+2.09%)
Sep 21, 2000 13.28 13.78 13.26 13.56 9,272,497 +0.74(+5.74%)
Sep 20, 2000 13.14 13.29 12.63 12.83 7,200,825 -0.33(-2.53%)
Sep 19, 2000 13.21 13.29 13.03 13.16 5,270,622 +0.11(+0.82%)
Sep 18, 2000 13.24 13.28 12.87 13.05 6,723,532 -0.30(-2.27%)
Sep 15, 2000 13.53 13.53 13.20 13.36 7,651,992 +0.02(+0.14%)
Sep 14, 2000 13.53 13.56 13.20 13.34 6,295,624 -0.24(-1.73%)
Sep 13, 2000 13.91 14.11 13.53 13.57 4,215,669 -0.24(-1.77%)
Sep 12, 2000 13.88 14.07 13.81 13.82 4,057,952 -0.14(-0.99%)
Sep 11, 2000 14.20 14.21 13.87 13.96 4,200,694 -0.16(-1.11%)
Sep 08, 2000 14.16 14.34 13.97 14.11 5,943,230 -0.26(-1.83%)
Sep 07, 2000 14.59 14.63 14.38 14.38 6,110,187 -0.39(-2.66%)
Sep 06, 2000 14.68 15.06 14.67 14.77 4,377,528 +0.29(+2.03%)
Sep 05, 2000 14.51 14.57 14.37 14.48 3,629,407 -0.04(-0.27%)
Sep 01, 2000 14.74 14.84 14.52 14.52 5,108,762 -0.08(-0.56%)
Aug 31, 2000 14.62 15.00 14.59 14.60 3,346,472 -0.05(-0.37%)
Aug 30, 2000 14.85 14.93 14.63 14.65 2,846,556 -0.20(-1.32%)
Aug 29, 2000 14.97 15.01 14.85 14.85 3,028,488 -0.08(-0.53%)
Aug 28, 2000 15.06 15.29 14.93 14.93 2,568,719 -0.10(-0.66%)
Aug 25, 2000 14.92 15.03 14.92 15.03 2,517,102 +0.15(+0.99%)
Aug 24, 2000 15.02 15.04 14.83 14.88 2,654,109 -0.18(-1.18%)
Aug 23, 2000 15.09 15.19 14.96 15.06 2,789,842 -0.06(-0.38%)
Aug 22, 2000 14.89 15.22 14.87 15.11 2,404,629 +0.21(+1.44%)
Aug 21, 2000 14.97 15.04 14.84 14.90 1,699,522 -0.03(-0.19%)
Aug 18, 2000 14.99 14.99 14.87 14.93 2,422,153 -0.02(-0.14%)
Aug 17, 2000 14.88 15.01 14.80 14.95 2,760,528 +0.11(+0.73%)
Aug 16, 2000 14.91 14.91 14.75 14.84 2,990,573 -0.05(-0.33%)
Aug 15, 2000 15.04 15.04 14.79 14.89 2,607,591 -0.13(-0.86%)
Aug 14, 2000 15.10 15.10 14.72 15.02 3,662,543 -0.17(-1.10%)
Aug 11, 2000 14.90 15.29 14.90 15.18 5,840,315 +0.29(+1.98%)
Aug 10, 2000 14.58 14.99 14.58 14.89 6,154,475 +0.37(+2.56%)
Aug 09, 2000 14.48 14.66 14.38 14.52 5,003,936 +0.18(+1.24%)
Aug 08, 2000 14.27 14.47 14.15 14.34 4,562,328 +0.08(+0.55%)
Aug 07, 2000 14.12 14.27 14.12 14.26 2,550,557 +0.14(+0.97%)
Aug 04, 2000 14.11 14.23 14.06 14.12 3,249,930 +0.01(+0.07%)
Aug 03, 2000 14.23 14.27 14.11 14.11 3,347,109 -0.05(-0.34%)
Aug 02, 2000 14.05 14.22 13.95 14.16 3,194,808 +0.14(+0.98%)
Aug 01, 2000 14.20 14.31 14.01 14.02 4,329,735 -0.11(-0.77%)
Jul 31, 2000 14.27 14.33 14.13 14.13 3,569,506 -0.15(-1.03%)
Jul 28, 2000 14.01 14.38 13.95 14.28 3,828,863 +0.31(+2.25%)
Jul 27, 2000 14.08 14.18 13.90 13.97 3,305,051 +0.07(+0.50%)
Jul 26, 2000 13.96 14.35 13.90 13.90 6,309,643 +0.04(+0.28%)
Jul 25, 2000 13.89 14.07 13.84 13.86 3,220,617 -0.12(-0.84%)
Jul 24, 2000 13.50 14.18 13.50 13.98 4,134,739 +0.42(+3.12%)
Jul 21, 2000 13.54 13.55 13.39 13.55 2,276,544 -0.02(-0.15%)
Jul 20, 2000 13.61 13.63 13.50 13.57 3,553,257 +0.00(+0.00%)
Jul 19, 2000 13.97 13.98 13.53 13.57 4,953,594 -0.24(-1.70%)
Jul 18, 2000 13.67 13.90 13.66 13.81 2,394,752 +0.12(+0.86%)
Jul 17, 2000 13.65 13.73 13.53 13.69 2,991,528 -0.10(-0.71%)
Jul 14, 2000 14.02 14.02 13.59 13.79 3,615,706 -0.27(-1.89%)
Jul 13, 2000 14.26 14.26 14.04 14.05 2,650,604 -0.08(-0.56%)
Jul 12, 2000 14.16 14.21 13.98 14.13 4,977,809 +0.18(+1.26%)
Jul 11, 2000 13.68 14.11 13.61 13.96 5,099,841 +0.27(+2.01%)
Jul 10, 2000 13.38 13.75 13.36 13.68 4,176,478 +0.17(+1.24%)
Jul 07, 2000 13.59 13.77 13.50 13.51 4,228,732 -0.07(-0.51%)
Jul 06, 2000 13.72 13.83 13.57 13.58 4,085,672 -0.30(-2.19%)
Jul 05, 2000 13.49 14.02 13.32 13.89 5,398,070 +0.70(+5.28%)
Jul 03, 2000 13.02 13.24 13.02 13.19 2,604,086 +0.17(+1.28%)
Jun 30, 2000 13.39 13.50 12.94 13.02 5,744,092 -0.40(-2.99%)
Jun 29, 2000 13.26 13.62 13.21 13.43 4,078,343 -0.08(-0.60%)
Jun 28, 2000 13.60 13.63 13.41 13.51 3,371,324 -0.08(-0.62%)
Jun 27, 2000 13.57 13.79 13.53 13.59 4,906,757 +0.18(+1.31%)
Jun 26, 2000 13.24 13.49 13.23 13.42 3,548,477 +0.17(+1.26%)
Jun 23, 2000 13.32 13.32 13.19 13.25 2,533,989 -0.25(-1.88%)
Jun 22, 2000 13.54 13.77 13.33 13.51 4,474,070 -0.03(-0.22%)
Jun 21, 2000 13.26 13.57 13.19 13.53 5,224,740 +0.64(+4.94%)
Jun 20, 2000 13.12 13.34 12.72 12.90 4,477,256 -0.21(-1.57%)
Jun 19, 2000 13.32 13.42 13.02 13.10 3,863,912 -0.15(-1.11%)
Jun 16, 2000 13.56 13.56 13.25 13.25 6,124,525 -0.31(-2.31%)
Jun 15, 2000 13.23 13.71 13.22 13.56 6,655,665 +0.35(+2.67%)
Jun 14, 2000 13.18 13.33 13.10 13.21 4,386,449 +0.36(+2.83%)
Jun 13, 2000 12.81 13.07 12.81 12.85 3,436,960 -0.02(-0.12%)
Jun 12, 2000 12.87 13.15 12.85 12.86 3,221,572 +0.00(+0.04%)
Jun 09, 2000 12.86 12.90 12.74 12.86 3,424,534 +0.03(+0.23%)
Jun 08, 2000 12.86 12.87 12.62 12.83 3,958,861 +0.00(+0.00%)
Jun 07, 2000 12.92 13.05 12.79 12.83 5,075,626 -0.09(-0.68%)
Jun 06, 2000 13.34 13.34 12.88 12.92 5,018,274 -0.43(-3.23%)
Jun 05, 2000 13.28 13.35 13.20 13.35 4,312,848 +0.12(+0.89%)
Jun 02, 2000 13.57 13.61 13.18 13.23 5,318,096 -0.09(-0.66%)
Jun 01, 2000 13.51 13.51 13.24 13.32 3,252,797 -0.14(-1.03%)
May 31, 2000 13.51 13.70 13.46 13.46 3,419,754 +0.10(+0.74%)
May 30, 2000 13.28 13.58 13.25 13.36 2,518,058 +0.18(+1.33%)
May 26, 2000 13.37 13.55 13.18 13.18 2,847,193 -0.15(-1.11%)
May 25, 2000 13.70 13.85 13.18 13.33 4,014,619 -0.51(-3.69%)
May 24, 2000 13.34 13.93 13.34 13.84 5,164,202 +0.64(+4.84%)
May 23, 2000 13.21 13.29 13.06 13.20 2,442,545 -0.01(-0.08%)
May 22, 2000 13.30 13.40 13.08 13.21 4,099,691 -0.05(-0.37%)
May 19, 2000 13.53 13.59 13.14 13.26 4,388,361 -0.40(-2.94%)
May 18, 2000 13.84 13.91 13.65 13.66 2,565,851 -0.15(-1.07%)
May 17, 2000 13.87 13.99 13.75 13.81 3,505,463 -0.32(-2.29%)
May 16, 2000 13.53 14.33 13.43 14.13 6,464,493 +0.65(+4.79%)
May 15, 2000 13.40 13.64 13.39 13.49 4,211,208 +0.17(+1.26%)
May 12, 2000 13.38 13.50 13.26 13.32 2,945,328 -0.17(-1.25%)
May 11, 2000 13.54 13.63 13.43 13.49 3,746,341 +0.00(+0.00%)
May 10, 2000 13.53 13.57 13.31 13.49 3,200,225 -0.01(-0.07%)
May 09, 2000 13.65 13.79 13.42 13.50 3,113,560 -0.21(-1.50%)
May 08, 2000 13.77 13.77 13.42 13.70 2,803,861 +0.10(+0.71%)
May 05, 2000 13.37 13.69 13.31 13.60 3,800,506 +0.20(+1.46%)
May 04, 2000 13.53 13.76 13.30 13.41 4,412,258 -0.06(-0.43%)
May 03, 2000 13.64 13.85 13.39 13.47 3,900,234 -0.18(-1.30%)
May 02, 2000 13.50 13.74 13.44 13.64 3,934,964 +0.00(+0.00%)
May 01, 2000 13.60 13.90 13.35 13.64 5,552,919 +0.05(+0.37%)
Apr 28, 2000 13.72 13.74 13.50 13.59 4,701,247 -0.13(-0.94%)
Apr 27, 2000 13.89 14.10 13.39 13.72 7,716,672 -0.24(-1.69%)
Apr 26, 2000 14.67 14.67 13.71 13.96 11,097,555 -0.76(-5.19%)
Apr 25, 2000 15.08 15.11 13.89 14.72 14,412,165 -0.56(-3.66%)
Apr 24, 2000 14.32 15.32 14.32 15.28 5,684,828 +0.80(+5.55%)
Apr 20, 2000 14.19 14.49 14.12 14.48 3,163,902 +0.28(+2.00%)
Apr 19, 2000 14.06 14.42 13.99 14.19 2,657,614 +0.09(+0.63%)
Apr 18, 2000 14.14 14.14 13.81 14.10 3,871,240 +0.00(+0.00%)
Apr 17, 2000 14.00 14.21 13.82 14.10 4,621,910 -0.15(-1.04%)
Apr 14, 2000 14.76 14.80 13.86 14.25 9,785,794 -0.62(-4.16%)
Apr 13, 2000 14.85 15.12 14.40 14.87 6,625,715 +0.02(+0.14%)
Apr 12, 2000 15.27 15.43 14.85 14.85 3,923,494 -0.13(-0.86%)
Apr 11, 2000 14.55 15.23 14.55 14.98 4,713,991 +0.42(+2.90%)
Apr 10, 2000 14.42 14.89 14.40 14.55 3,371,961 +0.18(+1.23%)
Apr 07, 2000 14.69 14.93 14.38 14.38 3,985,625 -0.27(-1.87%)
Apr 06, 2000 14.33 14.89 14.33 14.65 2,812,782 +0.35(+2.47%)
Apr 05, 2000 14.57 14.88 14.29 14.30 4,595,465 -0.29(-1.96%)
Apr 04, 2000 14.44 15.00 14.04 14.58 7,713,167 +0.17(+1.16%)
Apr 03, 2000 14.02 14.50 14.01 14.42 4,584,632 +0.52(+3.74%)
Mar 31, 2000 14.18 14.44 13.90 13.90 3,934,964 -0.07(-0.49%)
Mar 30, 2000 13.82 14.40 13.75 13.97 5,041,533 +0.22(+1.58%)
Mar 29, 2000 13.97 13.97 13.71 13.75 5,227,289 -0.20(-1.41%)
Mar 28, 2000 13.81 14.21 13.75 13.95 3,906,925 +0.04(+0.28%)
Mar 27, 2000 14.27 14.43 13.83 13.91 5,197,020 -0.35(-2.48%)
Mar 24, 2000 14.12 14.63 14.07 14.26 9,443,596 +0.61(+4.45%)
Mar 23, 2000 13.30 13.69 13.30 13.65 7,931,741 +0.16(+1.16%)
Mar 22, 2000 13.97 14.02 13.34 13.50 7,021,760 -0.70(-4.91%)
Mar 21, 2000 13.62 14.36 13.58 14.19 6,104,452 +0.54(+3.95%)
Mar 20, 2000 13.49 13.78 13.40 13.65 4,352,038 +0.18(+1.32%)
Mar 17, 2000 13.64 14.00 13.48 13.48 6,488,390 -0.34(-2.49%)
Mar 16, 2000 13.30 14.01 13.17 13.82 7,659,002 +0.87(+6.74%)
Mar 15, 2000 12.27 13.14 12.27 12.95 6,754,756 +0.53(+4.27%)
Mar 14, 2000 12.43 12.55 12.33 12.42 5,043,764 +0.02(+0.15%)
Mar 13, 2000 12.40 12.63 12.36 12.40 6,041,365 -0.39(-3.07%)
Mar 10, 2000 12.65 12.98 12.61 12.79 9,173,406 +0.09(+0.69%)
Mar 09, 2000 12.68 12.86 12.63 12.70 5,206,898 -0.25(-1.96%)
Mar 08, 2000 13.00 13.22 12.71 12.96 7,488,540 -0.03(-0.23%)
Mar 07, 2000 13.85 13.95 12.87 12.99 8,291,145 -0.71(-5.16%)
Mar 06, 2000 14.02 14.32 13.69 13.69 3,281,155 -0.35(-2.51%)
Mar 03, 2000 13.77 14.85 13.73 14.04 7,298,960 +0.54(+4.00%)
Mar 02, 2000 13.51 13.77 13.45 13.51 3,487,939 -0.01(-0.07%)
Mar 01, 2000 13.68 13.77 13.35 13.51 4,617,131 -0.32(-2.35%)
Feb 29, 2000 13.39 14.00 13.28 13.84 4,410,346 +0.27(+2.02%)
Feb 28, 2000 13.64 13.95 13.34 13.56 4,916,316 +0.11(+0.80%)
Feb 25, 2000 13.83 14.02 13.37 13.46 5,784,875 -0.82(-5.77%)
Feb 24, 2000 14.42 14.46 14.05 14.28 6,054,428 -0.21(-1.42%)
Feb 23, 2000 14.34 14.74 14.25 14.49 7,107,151 +0.34(+2.43%)
Feb 22, 2000 13.77 14.19 13.57 14.14 4,599,607 +0.40(+2.92%)
Feb 18, 2000 14.10 14.23 13.55 13.74 4,566,789 -0.32(-2.30%)
Feb 17, 2000 13.97 14.42 13.96 14.06 5,429,932 +0.21(+1.48%)
Feb 16, 2000 13.87 14.18 13.74 13.86 4,114,666 -0.13(-0.91%)
Feb 15, 2000 13.14 14.21 13.10 13.99 5,966,170 +0.98(+7.54%)
Feb 14, 2000 13.06 13.30 12.93 13.00 5,361,747 -0.01(-0.08%)
Feb 11, 2000 13.40 13.57 12.76 13.02 7,166,096 -0.48(-3.56%)
Feb 10, 2000 13.69 13.69 13.39 13.50 6,404,274 -0.25(-1.85%)
Feb 09, 2000 13.91 13.97 13.73 13.75 4,143,023 -0.01(-0.08%)
Feb 08, 2000 13.75 14.15 13.72 13.76 4,598,014 +0.01(+0.08%)
Feb 07, 2000 14.01 14.02 13.59 13.75 6,283,198 -0.23(-1.62%)
Feb 04, 2000 14.43 14.51 13.98 13.98 5,258,833 -0.41(-2.87%)
Feb 03, 2000 14.43 14.46 14.12 14.39 5,609,315 -0.13(-0.88%)
Feb 02, 2000 14.62 14.75 14.44 14.52 4,662,375 -0.25(-1.72%)
Feb 01, 2000 14.81 15.09 14.71 14.77 4,211,208 +0.08(+0.53%)
Jan 31, 2000 14.48 15.28 14.45 14.69 5,232,387 +0.21(+1.49%)
Jan 28, 2000 15.03 15.04 14.48 14.48 5,976,685 -0.63(-4.16%)
Jan 27, 2000 15.25 15.43 15.07 15.10 4,656,958 -0.01(-0.06%)
Jan 26, 2000 15.04 15.30 14.96 15.11 11,185,495 +0.78(+5.41%)
Jan 25, 2000 14.89 14.89 14.16 14.34 5,890,657 -0.22(-1.49%)
Jan 24, 2000 15.04 15.04 14.38 14.55 4,742,986 -0.34(-2.31%)
Jan 21, 2000 14.95 15.15 14.84 14.90 7,166,414 -0.03(-0.19%)
Jan 20, 2000 15.55 15.59 14.83 14.93 4,950,089 -0.58(-3.73%)
Jan 19, 2000 15.34 15.68 15.34 15.51 4,194,321 +0.27(+1.74%)
Jan 18, 2000 15.26 15.57 15.24 15.24 3,382,476 -0.34(-2.21%)
Jan 14, 2000 15.81 15.84 15.53 15.58 4,050,942 -0.23(-1.43%)
Jan 13, 2000 15.90 15.99 15.75 15.81 3,579,383 +0.00(+0.00%)
Jan 12, 2000 16.00 16.26 15.81 15.81 4,577,303 +0.04(+0.25%)
Jan 11, 2000 15.81 16.09 15.77 15.77 3,771,512 -0.27(-1.71%)
Jan 10, 2000 15.76 16.24 15.69 16.05 6,158,936 -0.08(-0.49%)
Jan 07, 2000 15.87 16.29 15.68 16.12 6,534,590 +0.31(+1.99%)
Jan 06, 2000 14.80 16.09 14.80 15.81 9,534,084 +1.18(+8.04%)
Jan 05, 2000 14.30 15.10 14.30 14.63 5,911,049 +0.41(+2.90%)
Jan 04, 2000 14.57 14.88 14.22 14.22 4,335,789 -0.59(-3.97%)
Jan 03, 2000 15.07 15.14 14.76 14.81 3,474,557 -0.55(-3.58%)
Dec 31, 1999 15.19 15.50 15.06 15.36 1,627,832 +0.24(+1.56%)
Dec 30, 1999 15.28 15.51 15.12 15.12 2,724,206 -0.18(-1.16%)
Dec 29, 1999 15.16 15.34 15.04 15.30 3,095,717 +0.10(+0.65%)
Dec 28, 1999 14.72 15.20 14.67 15.20 2,851,654 +0.49(+3.33%)
Dec 27, 1999 14.45 14.91 14.45 14.71 2,965,720 +0.11(+0.74%)
Dec 23, 1999 14.59 14.68 14.57 14.60 2,717,196 +0.12(+0.81%)
Dec 22, 1999 14.46 14.85 14.46 14.49 3,671,465 +0.05(+0.34%)
Dec 21, 1999 14.63 14.79 14.42 14.44 4,468,654 -0.23(-1.57%)
Dec 20, 1999 14.67 14.84 14.45 14.67 3,406,691 -0.26(-1.73%)
Dec 17, 1999 14.91 15.03 14.83 14.93 7,301,509 +0.22(+1.53%)
Dec 16, 1999 14.83 14.86 14.68 14.70 2,587,836 -0.24(-1.64%)
Dec 15, 1999 14.75 15.07 14.75 14.95 4,764,971 +0.17(+1.13%)
Dec 14, 1999 14.75 15.20 14.74 14.78 4,259,001 +0.07(+0.49%)
Dec 13, 1999 14.71 14.83 14.58 14.71 2,801,949 -0.03(-0.22%)
Dec 10, 1999 14.65 14.81 14.59 14.74 2,295,980 +0.04(+0.27%)
Dec 09, 1999 14.95 15.07 14.67 14.70 2,456,883 -0.05(-0.33%)
Dec 08, 1999 14.73 14.98 14.61 14.75 3,388,848 +0.16(+1.08%)
Dec 07, 1999 15.30 15.30 14.59 14.59 3,498,772 -0.75(-4.92%)
Dec 06, 1999 15.46 15.55 15.28 15.35 2,044,588 -0.24(-1.51%)
Dec 03, 1999 15.30 15.82 15.30 15.58 4,876,488 +0.33(+2.18%)
Dec 02, 1999 14.91 15.45 14.90 15.25 4,185,400 +0.43(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.