Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 14.48 15.28 14.45 14.69 5,232,387 +0.21(+1.49%)
Jan 28, 2000 15.03 15.04 14.48 14.48 5,976,685 -0.63(-4.16%)
Jan 27, 2000 15.25 15.43 15.07 15.10 4,656,958 -0.01(-0.06%)
Jan 26, 2000 15.04 15.30 14.96 15.11 11,185,495 +0.78(+5.41%)
Jan 25, 2000 14.89 14.89 14.16 14.34 5,890,657 -0.22(-1.49%)
Jan 24, 2000 15.04 15.04 14.38 14.55 4,742,986 -0.34(-2.31%)
Jan 21, 2000 14.95 15.15 14.84 14.90 7,166,414 -0.03(-0.19%)
Jan 20, 2000 15.55 15.59 14.83 14.93 4,950,089 -0.58(-3.73%)
Jan 19, 2000 15.34 15.68 15.34 15.51 4,194,321 +0.27(+1.74%)
Jan 18, 2000 15.26 15.57 15.24 15.24 3,382,476 -0.34(-2.21%)
Jan 14, 2000 15.81 15.84 15.53 15.58 4,050,942 -0.23(-1.43%)
Jan 13, 2000 15.90 15.99 15.75 15.81 3,579,383 +0.00(+0.00%)
Jan 12, 2000 16.00 16.26 15.81 15.81 4,577,303 +0.04(+0.25%)
Jan 11, 2000 15.81 16.09 15.77 15.77 3,771,512 -0.27(-1.71%)
Jan 10, 2000 15.76 16.24 15.69 16.05 6,158,936 -0.08(-0.49%)
Jan 07, 2000 15.87 16.29 15.68 16.12 6,534,590 +0.31(+1.99%)
Jan 06, 2000 14.80 16.09 14.80 15.81 9,534,084 +1.18(+8.04%)
Jan 05, 2000 14.30 15.10 14.30 14.63 5,911,049 +0.41(+2.90%)
Jan 04, 2000 14.57 14.88 14.22 14.22 4,335,789 -0.59(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.