Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 31.21 32.95 31.15 31.68 2,426,741 +0.46(+1.49%)
Jan 28, 2000 32.40 32.42 31.21 31.21 2,771,941 -1.35(-4.16%)
Jan 27, 2000 32.88 33.26 32.50 32.57 2,159,862 -0.02(-0.06%)
Jan 26, 2000 32.44 32.99 32.25 32.59 5,187,747 +1.67(+5.41%)
Jan 25, 2000 32.10 32.10 30.54 30.92 2,732,042 -0.47(-1.49%)
Jan 24, 2000 32.42 32.42 31.00 31.38 2,199,761 -0.74(-2.31%)
Jan 21, 2000 32.23 32.67 31.99 32.12 3,323,728 -0.06(-0.19%)
Jan 20, 2000 33.52 33.62 31.97 32.18 2,295,814 -1.25(-3.73%)
Jan 19, 2000 33.07 33.82 33.07 33.43 1,945,294 +0.57(+1.74%)
Jan 18, 2000 32.91 33.58 32.86 32.86 1,568,766 -0.74(-2.21%)
Jan 14, 2000 34.09 34.15 33.48 33.60 1,878,796 -0.49(-1.43%)
Jan 13, 2000 34.28 34.47 33.96 34.09 1,660,091 +0.00(+0.00%)
Jan 12, 2000 34.49 35.06 34.09 34.09 2,122,918 +0.08(+0.25%)
Jan 11, 2000 34.09 34.68 34.00 34.00 1,749,198 -0.59(-1.71%)
Jan 10, 2000 33.98 35.02 33.84 34.60 2,856,467 -0.17(-0.49%)
Jan 07, 2000 34.21 35.12 33.82 34.77 3,030,693 +0.68(+1.99%)
Jan 06, 2000 31.91 34.68 31.91 34.09 4,421,836 +2.54(+8.04%)
Jan 05, 2000 30.83 32.57 30.83 31.55 2,741,499 +0.89(+2.90%)
Jan 04, 2000 31.42 32.08 30.66 30.66 2,010,906 -1.27(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.