Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 13.73 13.74 13.50 13.60 4,699,739 -0.13(-0.94%)
Apr 27, 2000 13.89 14.11 13.39 13.73 7,714,198 -0.24(-1.69%)
Apr 26, 2000 14.68 14.68 13.72 13.96 11,093,997 -0.76(-5.19%)
Apr 25, 2000 15.09 15.12 13.89 14.73 14,407,544 -0.56(-3.66%)
Apr 24, 2000 14.32 15.32 14.32 15.28 5,683,006 +0.80(+5.55%)
Apr 20, 2000 14.20 14.49 14.13 14.48 3,162,888 +0.28(+2.00%)
Apr 19, 2000 14.07 14.42 13.99 14.20 2,656,762 +0.09(+0.63%)
Apr 18, 2000 14.15 14.15 13.81 14.11 3,869,999 +0.00(+0.00%)
Apr 17, 2000 14.00 14.22 13.82 14.11 4,620,428 -0.15(-1.04%)
Apr 14, 2000 14.77 14.80 13.86 14.26 9,782,656 -0.62(-4.16%)
Apr 13, 2000 14.85 15.13 14.40 14.87 6,623,590 +0.02(+0.14%)
Apr 12, 2000 15.28 15.43 14.85 14.85 3,922,236 -0.13(-0.86%)
Apr 11, 2000 14.56 15.24 14.56 14.98 4,712,480 +0.42(+2.90%)
Apr 10, 2000 14.42 14.89 14.40 14.56 3,370,880 +0.18(+1.23%)
Apr 07, 2000 14.70 14.93 14.38 14.38 3,984,347 -0.27(-1.87%)
Apr 06, 2000 14.33 14.89 14.33 14.66 2,811,880 +0.35(+2.47%)
Apr 05, 2000 14.58 14.88 14.29 14.30 4,593,991 -0.29(-1.96%)
Apr 04, 2000 14.44 15.00 14.05 14.59 7,710,694 +0.17(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.