3M Co (NY: MMM )

203.69 USD -1.42 (-0.69%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 45.19 46.00 44.28 44.28 1,235,000 -0.22(-0.49%)
Mar 30, 2000 44.03 45.88 43.81 44.50 1,582,300 +0.69(+1.57%)
Mar 29, 2000 44.50 44.50 43.69 43.81 1,640,600 -0.62(-1.41%)
Mar 28, 2000 44.00 45.28 43.81 44.44 1,226,200 +0.12(+0.28%)
Mar 27, 2000 45.47 45.97 44.06 44.31 1,631,100 -1.12(-2.48%)
Mar 24, 2000 45.00 46.62 44.85 45.44 2,963,900 +1.94(+4.45%)
Mar 23, 2000 42.38 43.62 42.38 43.50 2,489,400 +0.50(+1.16%)
Mar 22, 2000 44.50 44.69 42.50 43.00 2,203,800 -2.22(-4.91%)
Mar 21, 2000 43.40 45.75 43.28 45.22 1,915,900 +1.72(+3.95%)
Mar 20, 2000 42.97 43.90 42.69 43.50 1,365,900 +0.56(+1.32%)
Mar 17, 2000 43.47 44.60 42.94 42.94 2,036,400 -1.09(-2.49%)
Mar 16, 2000 42.38 44.62 41.97 44.03 2,403,800 +2.78(+6.74%)
Mar 15, 2000 39.10 41.88 39.10 41.25 2,120,000 +1.69(+4.27%)
Mar 14, 2000 39.60 40.00 39.28 39.56 1,583,000 +0.06(+0.15%)
Mar 13, 2000 39.50 40.25 39.38 39.50 1,896,100 -1.25(-3.07%)
Mar 10, 2000 40.31 41.35 40.19 40.75 2,879,100 +0.28(+0.69%)
Mar 09, 2000 40.40 40.97 40.25 40.47 1,634,200 -0.81(-1.96%)
Mar 08, 2000 41.44 42.12 40.50 41.28 2,350,300 -0.10(-0.23%)
Mar 07, 2000 44.12 44.44 41.00 41.38 2,602,200 -2.25(-5.16%)
Mar 06, 2000 44.65 45.62 43.62 43.62 1,029,800 -1.12(-2.51%)
Mar 03, 2000 43.88 47.31 43.75 44.75 2,290,800 +1.72(+4.00%)
Mar 02, 2000 43.06 43.88 42.85 43.03 1,094,700 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.