Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 13.39 14.00 13.28 13.84 4,408,932 +0.27(+2.02%)
Feb 28, 2000 13.65 13.95 13.34 13.57 4,914,739 +0.11(+0.80%)
Feb 25, 2000 13.83 14.02 13.37 13.46 5,783,020 -0.82(-5.77%)
Feb 24, 2000 14.42 14.46 14.06 14.28 6,052,487 -0.21(-1.42%)
Feb 23, 2000 14.34 14.75 14.26 14.49 7,104,872 +0.34(+2.43%)
Feb 22, 2000 13.77 14.20 13.58 14.15 4,598,132 +0.40(+2.92%)
Feb 18, 2000 14.11 14.24 13.56 13.74 4,565,324 -0.32(-2.30%)
Feb 17, 2000 13.97 14.42 13.96 14.07 5,428,191 +0.21(+1.48%)
Feb 16, 2000 13.87 14.19 13.74 13.86 4,113,347 -0.13(-0.91%)
Feb 15, 2000 13.15 14.22 13.11 13.99 5,964,257 +0.98(+7.54%)
Feb 14, 2000 13.07 13.30 12.93 13.01 5,360,028 -0.01(-0.08%)
Feb 11, 2000 13.40 13.58 12.76 13.02 7,163,798 -0.48(-3.56%)
Feb 10, 2000 13.70 13.70 13.39 13.50 6,402,220 -0.25(-1.85%)
Feb 09, 2000 13.91 13.97 13.74 13.75 4,141,695 -0.01(-0.08%)
Feb 08, 2000 13.75 14.16 13.73 13.77 4,596,539 +0.01(+0.08%)
Feb 07, 2000 14.01 14.03 13.60 13.75 6,281,183 -0.23(-1.62%)
Feb 04, 2000 14.43 14.51 13.98 13.98 5,257,146 -0.41(-2.87%)
Feb 03, 2000 14.43 14.46 14.13 14.39 5,607,517 -0.13(-0.88%)
Feb 02, 2000 14.63 14.76 14.44 14.52 4,660,880 -0.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.