Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 11.97 11.99 11.78 11.86 5,388,009 -0.11(-0.94%)
Apr 27, 2000 12.12 12.31 11.68 11.97 8,843,931 -0.21(-1.69%)
Apr 26, 2000 12.80 12.80 11.96 12.18 12,718,697 -0.67(-5.19%)
Apr 25, 2000 13.16 13.19 12.12 12.84 16,517,509 -0.49(-3.66%)
Apr 24, 2000 12.49 13.37 12.49 13.33 6,515,274 +0.70(+5.55%)
Apr 20, 2000 12.38 12.64 12.32 12.63 3,626,088 +0.25(+2.00%)
Apr 19, 2000 12.27 12.58 12.20 12.38 3,045,841 +0.08(+0.63%)
Apr 18, 2000 12.34 12.34 12.05 12.31 4,436,755 +0.00(+0.00%)
Apr 17, 2000 12.21 12.40 12.06 12.31 5,297,083 -0.13(-1.04%)
Apr 14, 2000 12.88 12.91 12.09 12.43 11,215,313 -0.54(-4.16%)
Apr 13, 2000 12.96 13.20 12.56 12.97 7,593,606 +0.02(+0.14%)
Apr 12, 2000 13.32 13.46 12.96 12.96 4,496,642 -0.11(-0.86%)
Apr 11, 2000 12.70 13.29 12.70 13.07 5,402,616 +0.37(+2.90%)
Apr 10, 2000 12.58 12.99 12.56 12.70 3,864,541 +0.15(+1.23%)
Apr 07, 2000 12.82 13.02 12.54 12.54 4,567,849 -0.24(-1.87%)
Apr 06, 2000 12.50 12.99 12.50 12.78 3,223,676 +0.31(+2.47%)
Apr 05, 2000 12.72 12.98 12.47 12.48 5,266,775 -0.25(-1.96%)
Apr 04, 2000 12.60 13.08 12.25 12.73 8,839,915 +0.15(+1.17%)
Apr 03, 2000 12.24 12.65 12.22 12.58 5,254,359 +0.45(+3.74%)
Mar 31, 2000 12.37 12.60 12.13 12.13 4,509,788 -0.06(-0.49%)
Mar 30, 2000 12.06 12.56 12.00 12.19 5,778,006 +0.19(+1.58%)
Mar 29, 2000 12.19 12.19 11.96 12.00 5,990,897 -0.17(-1.41%)
Mar 28, 2000 12.05 12.40 12.00 12.17 4,477,653 +0.03(+0.28%)
Mar 27, 2000 12.45 12.59 12.07 12.13 5,956,206 -0.31(-2.48%)
Mar 24, 2000 12.32 12.77 12.28 12.44 10,823,126 +0.53(+4.45%)
Mar 23, 2000 11.60 11.95 11.60 11.91 9,090,418 +0.14(+1.16%)
Mar 22, 2000 12.19 12.24 11.64 11.78 8,047,506 -0.61(-4.91%)
Mar 21, 2000 11.89 12.53 11.85 12.38 6,996,196 +0.47(+3.95%)
Mar 20, 2000 11.77 12.02 11.69 11.91 4,987,789 +0.15(+1.32%)
Mar 17, 2000 11.90 12.21 11.76 11.76 7,436,220 -0.30(-2.49%)
Mar 16, 2000 11.60 12.22 11.49 12.06 8,777,836 +0.76(+6.74%)
Mar 15, 2000 10.71 11.47 10.71 11.30 7,741,498 +0.46(+4.27%)
Mar 14, 2000 10.84 10.95 10.76 10.83 5,780,562 +0.02(+0.15%)
Mar 13, 2000 10.82 11.02 10.78 10.82 6,923,893 -0.34(-3.07%)
Mar 10, 2000 11.04 11.32 11.00 11.16 10,513,466 +0.08(+0.69%)
Mar 09, 2000 11.06 11.22 11.02 11.08 5,967,526 -0.22(-1.96%)
Mar 08, 2000 11.35 11.54 11.09 11.30 8,582,473 -0.03(-0.23%)
Mar 07, 2000 12.08 12.17 11.23 11.33 9,502,324 -0.62(-5.16%)
Mar 06, 2000 12.23 12.49 11.95 11.95 3,760,469 -0.31(-2.51%)
Mar 03, 2000 12.02 12.96 11.98 12.25 8,365,200 +0.47(+4.00%)
Mar 02, 2000 11.79 12.02 11.73 11.78 3,997,461 -0.01(-0.07%)
Mar 01, 2000 11.94 12.02 11.65 11.79 5,291,606 -0.28(-2.35%)
Feb 29, 2000 11.68 12.21 11.59 12.08 5,054,614 +0.24(+2.03%)
Feb 28, 2000 11.90 12.17 11.64 11.84 5,634,496 +0.09(+0.80%)
Feb 25, 2000 12.07 12.23 11.66 11.74 6,629,936 -0.72(-5.77%)
Feb 24, 2000 12.58 12.61 12.26 12.46 6,938,865 -0.18(-1.42%)
Feb 23, 2000 12.51 12.86 12.43 12.64 8,145,370 +0.30(+2.43%)
Feb 22, 2000 12.02 12.38 11.84 12.34 5,271,522 +0.35(+2.92%)
Feb 18, 2000 12.31 12.42 11.83 11.99 5,233,910 -0.28(-2.30%)
Feb 17, 2000 12.19 12.58 12.18 12.27 6,223,142 +0.18(+1.48%)
Feb 16, 2000 12.10 12.37 11.99 12.09 4,715,741 -0.11(-0.91%)
Feb 15, 2000 11.47 12.40 11.43 12.20 6,837,715 +0.86(+7.54%)
Feb 14, 2000 11.40 11.60 11.28 11.35 6,144,997 -0.01(-0.08%)
Feb 11, 2000 11.69 11.84 11.13 11.36 8,212,926 -0.42(-3.56%)
Feb 10, 2000 11.95 11.95 11.68 11.78 7,339,816 -0.22(-1.85%)
Feb 09, 2000 12.13 12.19 11.98 12.00 4,748,240 -0.01(-0.08%)
Feb 08, 2000 12.00 12.35 11.97 12.01 5,269,696 +0.01(+0.08%)
Feb 07, 2000 12.22 12.24 11.86 12.00 7,201,054 -0.20(-1.62%)
Feb 04, 2000 12.59 12.66 12.19 12.19 6,027,048 -0.36(-2.87%)
Feb 03, 2000 12.59 12.61 12.32 12.55 6,428,730 -0.11(-0.88%)
Feb 02, 2000 12.76 12.87 12.60 12.67 5,343,459 -0.22(-1.72%)
Feb 01, 2000 12.92 13.17 12.84 12.89 4,826,386 +0.07(+0.53%)
Jan 31, 2000 12.63 13.33 12.61 12.82 5,996,740 +0.19(+1.49%)
Jan 28, 2000 13.11 13.12 12.63 12.63 6,849,765 -0.55(-4.16%)
Jan 27, 2000 13.31 13.46 13.15 13.18 5,337,252 -0.01(-0.06%)
Jan 26, 2000 13.13 13.35 13.05 13.19 12,819,483 +0.68(+5.41%)
Jan 25, 2000 12.99 12.99 12.36 12.51 6,751,170 -0.19(-1.49%)
Jan 24, 2000 13.12 13.12 12.54 12.70 5,435,846 -0.30(-2.31%)
Jan 21, 2000 13.04 13.22 12.95 13.00 8,213,291 -0.02(-0.19%)
Jan 20, 2000 13.56 13.61 12.94 13.02 5,673,203 -0.51(-3.73%)
Jan 19, 2000 13.38 13.68 13.38 13.53 4,807,032 +0.23(+1.74%)
Jan 18, 2000 13.32 13.59 13.30 13.30 3,876,591 -0.30(-2.21%)
Jan 14, 2000 13.80 13.82 13.55 13.60 4,642,708 -0.20(-1.43%)
Jan 13, 2000 13.87 13.95 13.74 13.80 4,102,263 +0.00(+0.00%)
Jan 12, 2000 13.96 14.19 13.80 13.80 5,245,960 +0.03(+0.25%)
Jan 11, 2000 13.80 14.03 13.76 13.76 4,322,458 -0.24(-1.71%)
Jan 10, 2000 13.75 14.17 13.69 14.00 7,058,639 -0.07(-0.49%)
Jan 07, 2000 13.85 14.21 13.68 14.07 7,489,169 +0.27(+1.99%)
Jan 06, 2000 12.91 14.03 12.91 13.80 10,926,833 +1.03(+8.04%)
Jan 05, 2000 12.48 13.18 12.48 12.77 6,774,541 +0.36(+2.90%)
Jan 04, 2000 12.72 12.98 12.41 12.41 4,969,165 -0.51(-3.97%)
Jan 03, 2000 13.15 13.21 12.88 12.92 3,982,124 -0.48(-3.58%)
Dec 31, 1999 13.26 13.52 13.14 13.40 1,865,628 +0.21(+1.56%)
Dec 30, 1999 13.33 13.53 13.20 13.20 3,122,160 -0.15(-1.16%)
Dec 29, 1999 13.23 13.38 13.12 13.35 3,547,943 +0.09(+0.65%)
Dec 28, 1999 12.84 13.26 12.80 13.26 3,268,226 +0.43(+3.33%)
Dec 27, 1999 12.61 13.01 12.61 12.84 3,398,956 +0.09(+0.74%)
Dec 23, 1999 12.73 12.81 12.72 12.74 3,114,127 +0.10(+0.81%)
Dec 22, 1999 12.61 12.96 12.61 12.64 4,207,796 +0.04(+0.34%)
Dec 21, 1999 12.77 12.91 12.58 12.60 5,121,439 -0.20(-1.57%)
Dec 20, 1999 12.80 12.95 12.61 12.80 3,904,344 -0.23(-1.73%)
Dec 17, 1999 13.01 13.11 12.94 13.02 8,368,121 +0.20(+1.53%)
Dec 16, 1999 12.94 12.97 12.81 12.83 2,965,870 -0.21(-1.64%)
Dec 15, 1999 12.87 13.15 12.87 13.04 5,461,042 +0.15(+1.13%)
Dec 14, 1999 12.87 13.26 12.86 12.90 4,881,160 +0.06(+0.49%)
Dec 13, 1999 12.84 12.94 12.73 12.83 3,211,261 -0.03(-0.22%)
Dec 10, 1999 12.78 12.92 12.73 12.86 2,631,379 +0.03(+0.27%)
Dec 09, 1999 13.04 13.15 12.80 12.83 2,815,787 -0.04(-0.33%)
Dec 08, 1999 12.85 13.07 12.75 12.87 3,883,895 +0.14(+1.08%)
Dec 07, 1999 13.35 13.35 12.73 12.73 4,009,877 -0.66(-4.92%)
Dec 06, 1999 13.49 13.56 13.33 13.39 2,343,263 -0.21(-1.51%)
Dec 03, 1999 13.35 13.80 13.35 13.60 5,588,850 +0.29(+2.18%)
Dec 02, 1999 13.01 13.48 13.00 13.31 4,796,807 +0.38(+2.91%)
Dec 01, 1999 12.97 13.04 12.81 12.93 3,768,503 -0.15(-1.17%)
Nov 30, 1999 12.96 13.12 12.84 13.08 5,909,830 +0.08(+0.65%)
Nov 29, 1999 12.91 13.01 12.76 13.00 4,893,941 -0.08(-0.59%)
Nov 26, 1999 13.15 13.15 13.07 13.08 1,513,243 -0.08(-0.58%)
Nov 24, 1999 13.21 13.47 13.14 13.15 5,269,331 -0.09(-0.65%)
Nov 23, 1999 13.51 13.51 13.20 13.24 4,645,629 -0.31(-2.27%)
Nov 22, 1999 13.76 13.82 13.55 13.55 3,705,694 -0.46(-3.29%)
Nov 19, 1999 14.09 14.11 13.96 14.01 4,324,284 -0.07(-0.49%)
Nov 18, 1999 13.91 14.15 13.87 14.08 4,981,216 +0.18(+1.29%)
Nov 17, 1999 13.69 14.01 13.69 13.90 4,236,644 +0.05(+0.38%)
Nov 16, 1999 13.35 13.86 13.35 13.85 5,952,920 +0.50(+3.78%)
Nov 15, 1999 13.04 13.47 13.03 13.34 2,934,831 +0.24(+1.83%)
Nov 12, 1999 12.91 13.12 12.84 13.10 5,254,359 +0.23(+1.80%)
Nov 11, 1999 12.94 13.03 12.86 12.87 2,518,543 -0.10(-0.79%)
Nov 10, 1999 12.80 13.00 12.75 12.97 3,110,840 +0.09(+0.73%)
Nov 09, 1999 13.04 13.06 12.87 12.88 3,010,785 -0.13(-0.99%)
Nov 08, 1999 13.05 13.17 12.97 13.01 3,273,339 -0.09(-0.72%)
Nov 05, 1999 13.08 13.18 13.04 13.10 2,775,254 +0.13(+0.99%)
Nov 04, 1999 12.99 13.13 12.95 12.97 4,425,434 +0.03(+0.26%)
Nov 03, 1999 12.96 13.10 12.91 12.94 4,496,642 -0.05(-0.39%)
Nov 02, 1999 12.97 13.16 12.93 12.99 5,106,102 +0.12(+0.93%)
Nov 01, 1999 13.02 13.17 12.84 12.87 3,986,141 -0.15(-1.11%)
Oct 29, 1999 13.13 13.33 13.01 13.02 7,692,931 -0.25(-1.87%)
Oct 28, 1999 13.43 13.51 13.22 13.26 4,030,326 -0.09(-0.71%)
Oct 27, 1999 12.99 13.49 12.97 13.36 6,472,550 +0.24(+1.83%)
Oct 26, 1999 12.76 13.21 12.73 13.12 6,807,041 +0.41(+3.23%)
Oct 25, 1999 12.87 12.97 12.52 12.71 5,271,522 +0.03(+0.27%)
Oct 22, 1999 12.53 12.80 12.39 12.67 3,197,384 +0.21(+1.71%)
Oct 21, 1999 12.37 12.71 12.31 12.46 3,147,357 +0.09(+0.70%)
Oct 20, 1999 12.41 12.44 12.19 12.37 2,172,731 +0.07(+0.56%)
Oct 19, 1999 12.25 12.56 12.20 12.31 3,725,413 +0.16(+1.33%)
Oct 18, 1999 12.24 12.28 11.97 12.14 4,766,133 -0.09(-0.76%)
Oct 15, 1999 12.57 12.57 12.20 12.24 3,356,231 -0.34(-2.72%)
Oct 14, 1999 12.36 12.69 12.28 12.58 3,938,669 +0.15(+1.17%)
Oct 13, 1999 12.63 12.73 12.35 12.43 4,583,551 -0.21(-1.69%)
Oct 12, 1999 12.99 13.01 12.58 12.65 6,549,599 -0.36(-2.77%)
Oct 11, 1999 13.00 13.07 12.92 13.01 2,208,152 -0.03(-0.26%)
Oct 08, 1999 12.96 13.21 12.96 13.04 3,920,411 +0.00(+0.00%)
Oct 07, 1999 12.80 13.06 12.78 13.04 2,719,749 +0.17(+1.33%)
Oct 06, 1999 12.79 12.90 12.66 12.87 3,401,147 +0.08(+0.60%)
Oct 05, 1999 12.67 12.81 12.64 12.79 3,053,144 +0.07(+0.54%)
Oct 04, 1999 12.91 12.97 12.62 12.73 4,579,899 -0.20(-1.52%)
Oct 01, 1999 13.17 13.18 12.84 12.92 3,697,295 -0.23(-1.76%)
Sep 30, 1999 12.92 13.43 12.92 13.15 5,060,456 +0.27(+2.13%)
Sep 29, 1999 12.70 12.93 12.63 12.88 3,523,842 +0.19(+1.48%)
Sep 28, 1999 12.80 12.85 12.49 12.69 2,675,929 -0.09(-0.73%)
Sep 27, 1999 12.54 12.92 12.54 12.78 3,085,644 +0.21(+1.70%)
Sep 24, 1999 12.87 12.88 12.48 12.57 4,716,471 -0.47(-3.61%)
Sep 23, 1999 13.11 13.18 12.85 13.04 4,066,477 -0.05(-0.39%)
Sep 22, 1999 13.22 13.26 12.97 13.09 3,039,998 -0.13(-0.97%)
Sep 21, 1999 13.32 13.38 13.11 13.22 3,959,119 -0.22(-1.66%)
Sep 20, 1999 13.38 13.60 13.38 13.44 2,315,511 -0.01(-0.06%)
Sep 17, 1999 13.30 13.57 13.24 13.45 4,802,650 +0.30(+2.28%)
Sep 16, 1999 13.37 13.37 13.11 13.15 2,475,088 -0.21(-1.60%)
Sep 15, 1999 13.37 13.50 13.25 13.37 4,137,684 +0.08(+0.58%)
Sep 14, 1999 13.45 13.56 13.26 13.29 3,960,214 -0.20(-1.46%)
Sep 13, 1999 13.25 13.57 13.25 13.49 2,926,432 +0.11(+0.83%)
Sep 10, 1999 13.50 13.54 13.37 13.38 2,272,056 -0.11(-0.82%)
Sep 09, 1999 13.61 13.61 13.38 13.49 1,867,088 -0.14(-1.00%)
Sep 08, 1999 13.49 13.67 13.48 13.62 2,708,428 +0.09(+0.70%)
Sep 07, 1999 13.26 13.62 13.26 13.53 3,068,116 +0.21(+1.60%)
Sep 03, 1999 13.25 13.37 13.21 13.32 2,696,378 +0.13(+0.98%)
Sep 02, 1999 12.94 13.21 12.88 13.19 3,658,953 +0.22(+1.71%)
Sep 01, 1999 12.95 13.02 12.85 12.97 4,831,498 +0.03(+0.20%)
Aug 31, 1999 13.04 13.16 12.89 12.94 3,486,230 -0.07(-0.53%)
Aug 30, 1999 13.38 13.39 13.01 13.01 3,186,064 -0.37(-2.75%)
Aug 27, 1999 13.49 13.69 13.28 13.38 3,191,907 -0.11(-0.82%)
Aug 26, 1999 13.59 13.67 13.40 13.49 3,328,844 -0.11(-0.82%)
Aug 25, 1999 13.50 13.67 13.45 13.60 3,650,554 +0.09(+0.70%)
Aug 24, 1999 13.44 13.57 13.35 13.50 2,969,156 -0.04(-0.32%)
Aug 23, 1999 13.32 13.55 13.32 13.55 3,371,568 +0.34(+2.59%)
Aug 20, 1999 13.26 13.26 13.15 13.21 3,085,644 +0.02(+0.13%)
Aug 19, 1999 13.05 13.19 12.99 13.19 3,374,489 +0.10(+0.78%)
Aug 18, 1999 13.32 13.35 13.08 13.08 2,685,788 -0.33(-2.43%)
Aug 17, 1999 13.42 13.50 13.32 13.41 2,635,030 -0.01(-0.06%)
Aug 16, 1999 13.27 13.42 13.17 13.42 2,459,021 +0.04(+0.32%)
Aug 13, 1999 13.35 13.38 13.20 13.38 4,649,646 +0.13(+0.97%)
Aug 12, 1999 13.28 13.44 13.21 13.25 4,623,719 -0.02(-0.12%)
Aug 11, 1999 13.21 13.34 13.08 13.26 5,421,970 +0.22(+1.70%)
Aug 10, 1999 12.97 13.14 12.83 13.04 5,237,927 +0.07(+0.53%)
Aug 09, 1999 13.13 13.14 12.84 12.97 5,706,798 -0.15(-1.17%)
Aug 06, 1999 12.93 13.14 12.86 13.13 6,212,917 +0.20(+1.51%)
Aug 05, 1999 12.58 13.02 12.46 12.93 8,255,650 +0.37(+2.93%)
Aug 04, 1999 12.34 12.75 12.29 12.56 5,492,812 +0.22(+1.81%)
Aug 03, 1999 12.31 12.37 12.23 12.34 3,572,409 +0.13(+1.04%)
Aug 02, 1999 12.04 12.35 11.93 12.21 3,455,921 +0.17(+1.42%)
Jul 30, 1999 12.43 12.46 12.02 12.04 4,225,689 -0.39(-3.16%)
Jul 29, 1999 12.17 12.55 12.12 12.43 5,653,119 +0.23(+1.90%)
Jul 28, 1999 12.12 12.23 12.07 12.20 1,448,244 +0.03(+0.28%)
Jul 27, 1999 12.22 12.23 12.10 12.17 2,235,540 -0.01(-0.08%)
Jul 26, 1999 12.22 12.39 12.10 12.18 3,012,611 -0.08(-0.63%)
Jul 23, 1999 12.42 12.52 12.25 12.25 2,499,189 -0.16(-1.31%)
Jul 22, 1999 12.29 12.50 12.20 12.42 2,553,233 +0.09(+0.77%)
Jul 21, 1999 12.25 12.43 12.22 12.32 2,109,923 +0.08(+0.63%)
Jul 20, 1999 12.22 12.36 12.15 12.25 3,015,532 +0.15(+1.28%)
Jul 19, 1999 12.05 12.11 12.02 12.09 2,768,316 +0.05(+0.42%)
Jul 16, 1999 12.07 12.12 12.00 12.04 3,596,145 +0.02(+0.15%)
Jul 15, 1999 12.12 12.13 12.00 12.02 1,869,279 -0.03(-0.22%)
Jul 14, 1999 12.28 12.36 11.95 12.05 2,976,094 -0.20(-1.61%)
Jul 13, 1999 12.03 12.30 12.00 12.25 2,925,337 +0.15(+1.28%)
Jul 12, 1999 12.29 12.35 12.08 12.09 2,438,572 -0.17(-1.40%)
Jul 09, 1999 12.43 12.43 12.24 12.26 2,709,524 -0.16(-1.31%)
Jul 08, 1999 12.41 12.47 12.33 12.43 2,392,926 +0.05(+0.42%)
Jul 07, 1999 12.37 12.43 12.32 12.37 1,804,280 -0.02(-0.14%)
Jul 06, 1999 12.17 12.52 12.17 12.39 4,093,865 +0.22(+1.83%)
Jul 02, 1999 12.19 12.19 12.08 12.17 2,544,104 +0.23(+1.93%)
Jul 01, 1999 11.78 11.94 11.64 11.94 4,051,505 +0.03(+0.29%)
Jun 30, 1999 11.93 11.97 11.81 11.90 4,583,916 -0.02(-0.14%)
Jun 29, 1999 11.91 12.00 11.78 11.92 4,001,478 +0.01(+0.07%)
Jun 28, 1999 12.07 12.13 11.90 11.91 2,650,732 -0.17(-1.42%)
Jun 25, 1999 12.19 12.31 12.03 12.08 2,612,025 -0.07(-0.56%)
Jun 24, 1999 12.46 12.46 12.05 12.15 3,112,301 -0.34(-2.74%)
Jun 23, 1999 12.28 12.62 12.19 12.49 2,963,679 +0.22(+1.82%)
Jun 22, 1999 12.27 12.31 12.18 12.27 2,028,491 -0.09(-0.70%)
Jun 21, 1999 12.42 12.56 12.32 12.36 1,844,813 -0.10(-0.82%)
Jun 18, 1999 12.53 12.56 12.34 12.46 3,705,694 +0.05(+0.42%)
Jun 17, 1999 12.43 12.43 12.31 12.41 1,926,975 -0.03(-0.21%)
Jun 16, 1999 12.30 12.50 12.21 12.43 2,909,269 +0.14(+1.11%)
Jun 15, 1999 12.30 12.36 12.21 12.30 2,747,866 +0.08(+0.63%)
Jun 14, 1999 11.80 12.29 11.80 12.22 2,785,113 +0.45(+3.85%)
Jun 11, 1999 11.91 12.05 11.72 11.77 2,856,320 -0.15(-1.29%)
Jun 10, 1999 11.91 12.04 11.78 11.92 2,807,753 -0.03(-0.22%)
Jun 09, 1999 12.22 12.23 11.91 11.95 2,783,287 -0.30(-2.45%)
Jun 08, 1999 12.36 12.42 12.16 12.25 3,325,192 -0.17(-1.38%)
Jun 07, 1999 12.02 12.53 12.02 12.42 3,249,238 +0.40(+3.35%)
Jun 04, 1999 12.22 12.34 11.91 12.02 2,824,916 -0.21(-1.68%)
Jun 03, 1999 12.23 12.29 12.09 12.22 2,258,910 -0.01(-0.07%)
Jun 02, 1999 12.08 12.24 11.88 12.23 4,078,528 +0.15(+1.27%)
Jun 01, 1999 11.71 12.08 11.40 12.08 5,886,095 +0.33(+2.85%)
May 28, 1999 11.67 11.94 11.65 11.74 2,928,623 -0.03(-0.29%)
May 27, 1999 12.13 12.15 11.50 11.78 4,635,770 -0.38(-3.16%)
May 26, 1999 12.24 12.29 11.97 12.16 3,278,086 -0.11(-0.90%)
May 25, 1999 12.33 12.55 12.25 12.27 3,151,374 -0.03(-0.21%)
May 24, 1999 12.18 12.45 12.16 12.30 3,299,996 +0.12(+0.98%)
May 21, 1999 12.20 12.27 12.11 12.18 2,852,669 -0.07(-0.56%)
May 20, 1999 12.20 12.37 12.17 12.25 2,288,489 +0.01(+0.08%)
May 19, 1999 12.05 12.28 12.02 12.24 2,377,954 +0.18(+1.49%)
May 18, 1999 12.15 12.15 11.78 12.06 3,386,175 -0.16(-1.33%)
May 17, 1999 12.37 12.40 12.19 12.22 2,700,395 -0.15(-1.17%)
May 14, 1999 12.41 12.53 12.23 12.37 3,914,203 -0.09(-0.69%)
May 13, 1999 12.89 12.89 12.33 12.45 5,202,506 -0.40(-3.12%)
May 12, 1999 13.00 13.00 12.73 12.85 4,228,611 -0.15(-1.19%)
May 11, 1999 12.92 13.20 12.81 13.01 7,316,446 +0.11(+0.86%)
May 10, 1999 12.65 12.93 12.61 12.90 4,424,704 +0.18(+1.42%)
May 07, 1999 12.65 12.72 12.53 12.72 4,039,090 +0.10(+0.81%)
May 06, 1999 12.46 12.68 12.39 12.61 4,338,525 -0.03(-0.27%)
May 05, 1999 12.88 12.91 12.49 12.65 8,988,902 -0.21(-1.67%)
May 04, 1999 12.83 13.00 12.74 12.86 11,279,582 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.