Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 14.48 15.28 14.45 14.70 5,230,709 +0.22(+1.49%)
Jan 28, 2000 15.03 15.04 14.48 14.48 5,974,768 -0.63(-4.16%)
Jan 27, 2000 15.26 15.43 15.08 15.11 4,655,465 -0.01(-0.06%)
Jan 26, 2000 15.05 15.31 14.96 15.12 11,181,908 +0.78(+5.41%)
Jan 25, 2000 14.89 14.89 14.17 14.34 5,888,768 -0.22(-1.49%)
Jan 24, 2000 15.04 15.04 14.38 14.56 4,741,465 -0.34(-2.31%)
Jan 21, 2000 14.95 15.16 14.84 14.90 7,164,116 -0.03(-0.19%)
Jan 20, 2000 15.55 15.60 14.83 14.93 4,948,502 -0.58(-3.73%)
Jan 19, 2000 15.34 15.69 15.34 15.51 4,192,976 +0.27(+1.74%)
Jan 18, 2000 15.27 15.58 15.25 15.25 3,381,391 -0.34(-2.21%)
Jan 14, 2000 15.82 15.85 15.53 15.59 4,049,643 -0.23(-1.43%)
Jan 13, 2000 15.90 15.99 15.76 15.82 3,578,236 +0.00(+0.00%)
Jan 12, 2000 16.00 16.27 15.82 15.82 4,575,835 +0.04(+0.25%)
Jan 11, 2000 15.82 16.09 15.78 15.78 3,770,302 -0.27(-1.71%)
Jan 10, 2000 15.77 16.25 15.70 16.05 6,156,961 -0.08(-0.49%)
Jan 07, 2000 15.87 16.30 15.69 16.13 6,532,494 +0.31(+1.99%)
Jan 06, 2000 14.80 16.09 14.80 15.82 9,531,027 +1.18(+8.04%)
Jan 05, 2000 14.30 15.11 14.30 14.64 5,909,154 +0.41(+2.90%)
Jan 04, 2000 14.58 14.88 14.23 14.23 4,334,399 -0.59(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.