Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 09, 2017 0.0021 0.0021 0.0015 0.0015 110,200 -0.00(-6.25%)
Aug 08, 2017 0.0016 0.0016 0.0016 0.0016 10,672 +0.00(+0.00%)
Aug 07, 2017 0.0016 0.0016 0.0016 0.0016 116,203 -0.00(-44.83%)
Aug 04, 2017 0.0028 0.0029 0.0028 0.0029 31,000 +0.00(+87.10%)
Aug 03, 2017 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-46.55%)
Aug 01, 2017 0.0029 0.0029 0.0029 10 +0.00(+45.00%)
Jul 28, 2017 0.0020 0.0020 0.0020 16 -0.00(-31.60%)
Jul 26, 2017 0.0029 0.0029 0.0029 2 +0.00(+46.20%)
Jul 19, 2017 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jul 18, 2017 0.0033 0.0033 0.0021 0.0021 97,828 +0.00(+0.00%)
Jul 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 12, 2017 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Jul 11, 2017 0.0035 0.0035 0.0035 0.0035 14,000 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Jul 06, 2017 0.0027 0.0027 0.0023 0.0023 79,100 -0.00(-34.10%)
Jul 05, 2017 0.0030 0.0035 0.0025 0.0035 327,112 -0.00(-0.29%)
Jul 03, 2017 0.0034 0.0035 0.0025 0.0035 17,400 +0.00(+0.00%)
Jun 29, 2017 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jun 28, 2017 0.0025 0.0040 0.0025 0.0040 57,000 +0.00(+5.26%)
Jun 23, 2017 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 22, 2017 0.0025 0.0025 0.0025 0.0025 219,000 +0.00(+0.00%)
Jun 21, 2017 0.0027 0.0027 0.0025 0.0025 45,000 -0.00(-28.57%)
Jun 15, 2017 0.0035 0.0035 0.0035 10 +0.00(+0.00%)
Jun 14, 2017 0.0031 0.0035 0.0026 0.0035 228,635 -0.00(-22.22%)
Jun 13, 2017 0.0042 0.0045 0.0042 0.0045 8,000 +0.00(+0.00%)
Jun 12, 2017 0.0044 0.0045 0.0032 0.0045 43,800 +0.00(+2.97%)
Jun 09, 2017 0.0032 0.0044 0.0032 0.0044 4,000 -0.00(-0.68%)
Jun 08, 2017 0.0032 0.0044 0.0032 0.0044 22,800 +0.00(+41.94%)
Jun 07, 2017 0.0034 0.0034 0.0031 0.0031 166,000 -0.00(-35.95%)
Jun 06, 2017 0.0050 0.0050 0.0048 0.0048 704 +0.00(+21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.