Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0047	0.0053	0.0040	0.0053	784,763	+0.00(+12.77%)
Apr 27, 2012	0.0045	0.0047	0.0045	0.0047	75,000	+0.00(+4.44%)
Apr 26, 2012	0.0045	0.0045	0.0040	0.0045	766,600	+0.00(+0.00%)
Apr 25, 2012	0.0040	0.0051	0.0040	0.0045	185,500	-0.00(-15.09%)
Apr 24, 2012	0.0045	0.0055	0.0045	0.0053	1,292,795	+0.00(+20.45%)
Apr 23, 2012	0.0033	0.0044	0.0030	0.0044	1,872,454	+0.00(+12.82%)
Apr 20, 2012	0.0037	0.0040	0.0030	0.0039	5,030,262	-0.00(-2.50%)
Apr 19, 2012	0.0042	0.0052	0.0037	0.0040	12,529,385	-0.00(-36.51%)
Apr 18, 2012	0.0064	0.0065	0.0050	0.0063	2,314,000	-0.00(-1.56%)
Apr 17, 2012	0.0065	0.0069	0.0060	0.0064	834,767	-0.00(-7.25%)
Apr 16, 2012	0.0070	0.0078	0.0065	0.0069	1,767,383	-0.00(-1.43%)
Apr 13, 2012	0.0070	0.0070	0.0062	0.0070	247,700	-0.00(-6.67%)
Apr 12, 2012	0.0063	0.0075	0.0063	0.0075	118,100	+0.00(+0.00%)
Apr 11, 2012	0.0070	0.0080	0.0061	0.0075	2,084,025	+0.00(+7.14%)
Apr 10, 2012	0.0085	0.0089	0.0070	0.0070	815,477	-0.00(-12.50%)
Apr 09, 2012	0.0123	0.0125	0.0080	0.0080	2,895,502	-0.00(-36.00%)
Apr 05, 2012	0.0114	0.0128	0.0105	0.0125	1,789,367	-0.00(-2.34%)
Apr 04, 2012	0.0128	0.0128	0.0114	0.0128	187,439	+0.00(+0.79%)
Apr 03, 2012	0.0120	0.0130	0.0100	0.0127	3,300,014	+0.00(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.