Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 29, 2013	0.0005	0.0005	0.0005	0.0005	115,694	+0.00(+0.00%)
Apr 25, 2013	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 24, 2013	0.0004	0.0005	0.0004	0.0005	412,000	+0.00(+0.00%)
Apr 23, 2013	0.0004	0.0005	0.0004	0.0005	628,045	+0.00(+0.00%)
Apr 22, 2013	0.0005	0.0006	0.0005	0.0005	3,607,020	+0.00(+0.00%)
Apr 19, 2013	0.0004	0.0005	0.0004	0.0005	462,020	+0.00(+0.00%)
Apr 18, 2013	0.0005	0.0005	0.0005	0.0005	294,000	-0.00(-16.67%)
Apr 17, 2013	0.0006	0.0006	0.0005	0.0006	2,022,000	+0.00(+0.00%)
Apr 16, 2013	0.0005	0.0006	0.0005	0.0006	1,503,041	+0.00(+0.00%)
Apr 15, 2013	0.0005	0.0006	0.0005	0.0006	694,000	+0.00(+0.00%)
Apr 12, 2013	0.0006	0.0006	0.0006	0.0006	2,000,000	+0.00(+20.00%)
Apr 11, 2013	0.0005	0.0005	0.0005	0.0005	1,110,900	+0.00(+0.00%)
Apr 10, 2013	0.0005	0.0005	0.0005	0.0005	1,500,000	+0.00(+0.00%)
Apr 09, 2013	0.0004	0.0006	0.0004	0.0005	1,809,980	+0.00(+0.00%)
Apr 08, 2013	0.0005	0.0005	0.0005	0.0005	4,161,200	+0.00(+0.00%)
Apr 05, 2013	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+0.00%)
Apr 04, 2013	0.0005	0.0006	0.0005	0.0005	4,182,000	-0.00(-16.67%)
Apr 03, 2013	0.0004	0.0006	0.0004	0.0006	244,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.