Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 29, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
May 20, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
May 16, 2019		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
May 15, 2019	0.0040	0.0040	0.0040	0.0040	4,100	+0.00(+0.00%)
May 14, 2019	0.0040	0.0040	0.0040	0.0040	14,360	+0.00(+0.00%)
May 13, 2019	0.0042	0.0042	0.0040	0.0040	16,000	+0.00(+0.00%)
May 10, 2019	0.0030	0.0049	0.0030	0.0040	24,400	+0.00(+29.03%)
May 09, 2019	0.0031	0.0031	0.0031	0.0031	48,000	+0.00(+0.00%)
May 06, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
May 03, 2019	0.0031	0.0031	0.0031	0.0031	2,500	-0.00(-20.51%)
May 02, 2019	0.0039	0.0039	0.0039	0.0039	500	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.