Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0045	0.0054	0.0045	0.0045	11,100	-0.00(-28.57%)
May 26, 2020		0.0063	0.0063	0.0063	0	-0.00(-8.70%)
May 22, 2020	0.0069	0.0069	0.0069	0.0069	700	+0.00(+0.00%)
May 21, 2020	0.0048	0.0069	0.0044	0.0069	531,283	+0.00(+1.47%)
May 20, 2020	0.0068	0.0068	0.0068	0.0068	4,650	-0.00(-1.45%)
May 19, 2020	0.0038	0.0073	0.0038	0.0069	1,187,265	+0.00(+38.00%)
May 18, 2020	0.0037	0.0059	0.0037	0.0050	201,250	+0.00(+56.25%)
May 15, 2020	0.0048	0.0048	0.0032	0.0032	182,900	-0.00(-46.67%)
May 13, 2020		0.0060	0.0060	0.0060	0	-0.00(-4.76%)
May 12, 2020	0.0054	0.0063	0.0054	0.0063	183,000	+0.00(+16.67%)
May 11, 2020	0.0054	0.0054	0.0040	0.0054	37,000	+0.00(+0.00%)
May 07, 2020		0.0054	0.0054	0.0054	0	+0.00(+12.50%)
May 06, 2020	0.0054	0.0054	0.0040	0.0048	211,694	-0.00(-12.73%)
May 05, 2020	0.0055	0.0055	0.0055	0.0055	44,000	+0.00(+19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.