Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 29, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 16, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 15, 2019 0.0040 0.0040 0.0040 0.0040 4,100 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0.0040 14,360 +0.00(+0.00%)
May 13, 2019 0.0042 0.0042 0.0040 0.0040 16,000 +0.00(+0.00%)
May 10, 2019 0.0030 0.0049 0.0030 0.0040 24,400 +0.00(+29.03%)
May 09, 2019 0.0031 0.0031 0.0031 0.0031 48,000 +0.00(+0.00%)
May 06, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0031 0.0031 2,500 -0.00(-20.51%)
May 02, 2019 0.0039 0.0039 0.0039 0.0039 500 +0.00(+30.00%)
May 01, 2019 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Apr 26, 2019 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Apr 22, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 17, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 16, 2019 0.0035 0.0036 0.0035 0.0036 17,900 +0.00(+56.52%)
Apr 15, 2019 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+4.55%)
Apr 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 09, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 08, 2019 0.0040 0.0040 0.0025 0.0025 200,000 -0.00(-37.50%)
Apr 05, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 02, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2019 0.0040 0.0040 0.0040 0.0040 13,000 +0.00(+0.00%)
Mar 26, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 20, 2019 0.0032 0.0044 0.0032 0.0044 2,000 +0.00(+2.33%)
Mar 15, 2019 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Mar 13, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.