Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.0160	0.0160	0.0160	0	-0.00(-19.75%)
May 11, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 09, 2017		0.0150	0.0150	0.0150	0	+0.00(+14.09%)
May 01, 2017		0.0131	0.0131	0.0131	0	+0.00(+0.00%)
Apr 26, 2017		0.0131	0.0131	0.0131	0	-0.01(-40.24%)
Apr 21, 2017		0.0220	0.0220	0.0220	0	+0.01(+61.68%)
Apr 20, 2017	0.0136	0.0136	0.0136	0.0136	2,000	-0.00(-9.29%)
Mar 28, 2017		0.0150	0.0150	0.0150	0	+0.00(+35.14%)
Mar 22, 2017		0.0111	0.0111	0.0111	0	-0.00(-26.00%)
Mar 20, 2017		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 16, 2017		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Mar 10, 2017		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 09, 2017	0.0160	0.0160	0.0160	0.0160	2,365	-0.01(-32.20%)
Mar 07, 2017		0.0236	0.0236	0.0236	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.