Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+0.00%)
Mar 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 01, 2017 0.0002 0.0002 0.0001 0.0002 14,921,089 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 22, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Feb 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 27, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 26, 2017 0.0004 0.0004 0.0004 0.0004 500,001 +0.00(+0.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 8,020,001 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.