Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 01, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 29, 2016	0.0001	0.0001	0.0001	0.0001	529,997	-0.00(-50.00%)
Jan 08, 2016		0.0002	0.0002	0.0002	2	+0.00(+100.00%)
Jan 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 23, 2015		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Dec 18, 2015		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Dec 11, 2015		0.0001	0.0001	0.0001	1	-0.00(-50.00%)
Dec 10, 2015	0.0002	0.0002	0.0002	0.0002	110,018	+0.00(+0.00%)
Dec 09, 2015	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+100.00%)
Dec 08, 2015	0.0001	0.0001	0.0001	0.0001	4,000,001	+0.00(+0.00%)
Dec 07, 2015	0.0002	0.0002	0.0001	0.0001	16,299,090	-0.00(-50.00%)
Dec 04, 2015	0.0003	0.0003	0.0002	0.0002	4,000,001	-0.00(-33.33%)
Dec 03, 2015	0.0004	0.0004	0.0003	0.0003	2,000,003	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.