Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0011 0.0012 0.0010 0.0012 5,884,375 +0.00(+18.00%)
Jun 28, 2018 0.0012 0.0012 0.0010 0.0010 2,467,300 -0.00(-16.67%)
Jun 27, 2018 0.0013 0.0013 0.0012 0.0012 955,000 -0.00(-7.69%)
Jun 26, 2018 0.0014 0.0014 0.0013 0.0013 1,039,269 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0013 0.0012 0.0013 1,120,000 +0.00(+8.33%)
Jun 22, 2018 0.0012 0.0012 0.0012 0.0012 1,893,114 -0.00(-14.29%)
Jun 21, 2018 0.0014 0.0012 0.0014 3,283,206 +0.00(+16.67%)
Jun 20, 2018 0.0012 0.0014 0.0012 0.0012 7,181,386 +0.00(+0.00%)
Jun 19, 2018 0.0011 0.0012 0.0011 0.0012 933,000 +0.00(+0.00%)
Jun 18, 2018 0.0011 0.0012 0.0010 0.0012 2,794,773 +0.00(+0.00%)
Jun 15, 2018 0.0013 0.0013 0.0011 0.0012 8,696,506 -0.00(-14.29%)
Jun 14, 2018 0.0013 0.0016 0.0013 0.0014 3,345,018 +0.00(+7.69%)
Jun 13, 2018 0.0014 0.0014 0.0012 0.0013 3,317,382 -0.00(-7.14%)
Jun 12, 2018 0.0014 0.0017 0.0013 0.0014 5,785,601 -0.00(-6.67%)
Jun 11, 2018 0.0015 0.0015 0.0015 0.0015 1,495,000 +0.00(+0.00%)
Jun 08, 2018 0.0016 0.0017 0.0014 0.0015 2,359,000 -0.00(-6.25%)
Jun 07, 2018 0.0016 0.0016 0.0014 0.0016 1,978,125 +0.00(+0.00%)
Jun 06, 2018 0.0017 0.0017 0.0015 0.0016 9,041,200 +0.00(+0.00%)
Jun 05, 2018 0.0014 0.0016 0.0014 0.0016 8,011,498 +0.00(+8.11%)
Jun 04, 2018 0.0018 0.0018 0.0015 0.0015 5,448,200 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.