Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 588,100 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0002 2,797,010 -0.00(-50.00%)
Mar 27, 2020 0.0004 0.0004 0.0002 0.0004 11,321,000 +0.00(+33.33%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 12,156,606 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0002 870,334 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0002 6,394,780 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0003 0.0002 0.0002 5,515,100 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0002 0.0002 1,250,400 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0003 0.0002 0.0002 166,000 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0003 0.0002 0.0003 618,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0003 0.0003 274,335 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0002 0.0003 5,550,000 +0.00(+50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0003 750,000 +0.00(+50.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 3,191,763 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 18,700 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0.0002 220,000 -0.00(-33.33%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0003 610,847 +0.00(+50.00%)
Mar 03, 2020 0.0003 0.0003 0.0002 0.0002 3,390,401 -0.00(-33.33%)
Mar 02, 2020 0.0004 0.0004 0.0003 0.0003 20,162,702 +0.00(+0.00%)
Feb 28, 2020 0.0003 0.0004 0.0003 0.0003 1,332,100 -0.00(-25.00%)
Feb 27, 2020 0.0003 0.0004 0.0003 0.0004 2,050,100 +0.00(+0.00%)
Feb 26, 2020 0.0003 0.0004 0.0003 0.0004 371,001 +0.00(+33.33%)
Feb 25, 2020 0.0004 0.0004 0.0003 0.0003 4,847,219 -0.00(-25.00%)
Feb 24, 2020 0.0004 0.0004 0.0003 0.0004 2,120,499 +0.00(+33.33%)
Feb 21, 2020 0.0004 0.0005 0.0003 0.0003 37,210,700 -0.00(-25.00%)
Feb 20, 2020 0.0003 0.0004 0.0003 0.0004 22,719,668 +0.00(+33.33%)
Feb 19, 2020 0.0002 0.0003 0.0002 0.0003 2,109,349 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0003 0.0002 0.0003 70,001 +0.00(+50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0002 3,042,087 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 0.0002 7,790,135 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 302,300 -0.00(-33.33%)
Feb 10, 2020 0.0002 0.0003 0.0002 0.0003 108,615 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0003 0.0003 0.0003 86,000 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0003 0.0003 0.0003 410,001 +0.00(+50.00%)
Feb 05, 2020 0.0003 0.0003 0.0002 0.0002 3,186,999 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0003 0.0002 0.0002 1,506,688 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0002 0.0002 1,690,000 -0.00(-33.33%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 536,400 +0.00(+50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-33.33%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Jan 28, 2020 0.0003 0.0003 0.0002 0.0002 1,407,250 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0.0002 5,540,001 -0.00(-33.33%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 1,560,000 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0002 0.0003 365,080 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0003 51,000 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0002 554,164 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0.0002 641,668 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0002 0.0002 141,900 -0.00(-33.33%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 12,736,734 +0.00(+50.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,825,001 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0002 0.0002 895,003 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0003 0.0002 0.0002 702,128 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.