Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0010	0.0013	0.0010	0.0011	1,229,568	-0.00(-8.33%)
Oct 30, 2017	0.0007	0.0012	0.0005	0.0012	4,487,959	+0.00(+71.43%)
Oct 26, 2017		0.0007	0.0007	0.0007	0	-0.00(-41.67%)
Oct 25, 2017	0.0008	0.0012	0.0008	0.0012	375,002	+0.00(+50.00%)
Oct 24, 2017	0.0008	0.0008	0.0008	0.0008	60,001	+0.00(+0.00%)
Oct 20, 2017		0.0008	0.0008	0.0008	1	+0.00(+0.00%)
Oct 19, 2017	0.0008	0.0008	0.0008	0.0008	200,001	+0.00(+0.00%)
Oct 16, 2017		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Oct 13, 2017	0.0009	0.0014	0.0006	0.0006	3,195,182	-0.00(-50.00%)
Oct 12, 2017	0.0013	0.0016	0.0012	0.0012	6,032,553	+0.00(+0.00%)
Oct 11, 2017	0.0008	0.0016	0.0006	0.0012	11,925,829	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.