Indicators

Cytodyn Inc (OP: CYDY )

0.1450 -0.0094 (-6.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5100	0.5400		0.5300	2,205,825	+0.03(+5.98%)
Jan 28, 2022	0.5200	0.5200	0.4750	0.5001	5,143,887	-0.03(-5.64%)
Jan 27, 2022	0.5734	0.5735	0.5150	0.5300	3,627,818	-0.02(-3.64%)
Jan 26, 2022	0.6000	0.6300	0.5450	0.5500	8,716,679	+0.02(+4.36%)
Jan 25, 2022	0.5675	0.5800	0.5200	0.5270	2,021,991	-0.04(-7.53%)
Jan 24, 2022	0.5825	0.5980	0.5160	0.5699	3,374,990	-0.03(-4.22%)
Jan 21, 2022	0.5987	0.5999	0.5600	0.5950	1,654,504	-0.04(-6.75%)
Jan 20, 2022	0.5927	0.6480	0.5800	0.6381	1,760,722	+0.05(+8.71%)
Jan 19, 2022	0.6010	0.6140	0.5202	0.5870	2,838,778	+0.01(+1.03%)
Jan 18, 2022	0.7200	0.7300	0.5810	0.5810	4,333,182	-0.11(-16.40%)
Jan 14, 2022				0.6950	0	+0.01(+2.21%)
Jan 13, 2022	0.5600	0.7450	0.5201	0.6800	9,576,841	+0.14(+25.90%)
Jan 12, 2022	0.5726	0.6190	0.5400	0.5401	5,671,312	-0.02(-3.55%)
Jan 11, 2022	0.6716	0.6716	0.5000	0.5600	16,001,088	-0.14(-20.00%)
Jan 10, 2022	0.7489	0.8190	0.6921	0.7000	8,665,311	-0.03(-3.46%)
Jan 07, 2022	0.8465	0.8480	0.6900	0.7251	8,766,454	-0.11(-13.68%)
Jan 06, 2022	0.8800	0.9300	0.8301	0.8400	3,045,318	-0.03(-3.45%)
Jan 05, 2022	0.9710	1.020	0.8300	0.8700	7,234,180	-0.11(-11.13%)
Jan 04, 2022	1.030	1.030	0.9589	0.9790	3,298,381	-0.02(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.