Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 +0.0018 (+1.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7200 0.8000 0.7200 0.8000 13,000 +0.08(+11.11%)
May 30, 2013 0.7000 0.7850 0.7000 0.7200 79,432 -0.03(-4.00%)
May 29, 2013 0.7600 0.7600 0.7500 0.7500 14,500 +0.01(+1.35%)
May 28, 2013 0.8000 0.8000 0.7400 0.7400 25,500 -0.06(-7.50%)
May 24, 2013 0.7800 0.8000 0.7800 0.8000 50,118 +0.03(+3.90%)
May 23, 2013 0.7500 0.7700 0.7500 0.7700 5,752 +0.02(+2.67%)
May 22, 2013 0.7600 0.8000 0.6700 0.7500 32,656 +0.08(+11.94%)
May 21, 2013 0.7500 0.7900 0.6700 0.6700 27,531 -0.08(-10.67%)
May 20, 2013 0.7000 0.7500 0.6550 0.7500 90,145 +0.05(+7.14%)
May 17, 2013 0.6500 0.7300 0.6500 0.7000 71,505 +0.15(+27.27%)
May 16, 2013 0.6500 0.6500 0.5500 0.5500 22,300 -0.10(-15.37%)
May 15, 2013 0.5300 0.6500 0.4051 0.6499 126,958 +0.06(+10.15%)
May 13, 2013 0.5200 0.6499 0.5199 0.5900 58,600 +0.04(+7.04%)
May 10, 2013 0.6000 0.6000 0.5512 0.5512 12,500 -0.10(-15.20%)
May 09, 2013 0.6100 0.6500 0.6100 0.6500 14,000 -0.01(-0.76%)
May 08, 2013 0.6000 0.6550 0.5700 0.6550 14,275 +0.01(+0.77%)
May 07, 2013 0.5912 0.6500 0.5900 0.6500 14,600 +0.06(+9.95%)
May 06, 2013 0.6700 0.6700 0.5912 0.5912 7,961 -0.15(-20.09%)
May 03, 2013 0.7399 0.7399 0.7398 0.7398 200 +0.14(+23.30%)
May 02, 2013 0.6000 0.6000 0.6000 0.6000 35,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.