Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.390 1.450 1.300 1.310 50,494 -0.08(-5.76%)
Apr 28, 2016 1.360 1.450 1.346 1.390 83,204 +0.03(+2.21%)
Apr 27, 2016 1.220 1.420 1.050 1.360 411,037 +0.12(+9.68%)
Apr 26, 2016 1.300 1.305 1.150 1.240 94,531 -0.09(-6.77%)
Apr 25, 2016 1.390 1.400 1.280 1.330 79,521 -0.07(-5.00%)
Apr 22, 2016 1.310 1.400 1.300 1.400 144,133 +0.09(+6.87%)
Apr 21, 2016 1.550 1.600 1.230 1.310 403,531 -0.26(-16.56%)
Apr 20, 2016 1.680 1.680 1.520 1.570 365,041 -0.11(-6.55%)
Apr 19, 2016 1.950 1.950 1.520 1.680 579,848 -0.17(-9.19%)
Apr 18, 2016 1.510 1.930 1.440 1.850 857,871 +0.35(+23.33%)
Apr 15, 2016 1.270 1.530 1.200 1.500 511,524 +0.23(+18.20%)
Apr 14, 2016 1.090 1.370 1.082 1.269 224,689 +0.15(+13.30%)
Apr 13, 2016 1.110 1.210 1.050 1.120 124,983 +0.01(+0.90%)
Apr 12, 2016 1.080 1.180 0.9550 1.110 342,487 +0.04(+3.74%)
Apr 11, 2016 1.100 1.140 0.9550 1.070 191,588 -0.01(-0.93%)
Apr 08, 2016 1.220 1.340 0.9000 1.080 713,933 -0.13(-10.74%)
Apr 07, 2016 0.8650 1.300 0.8650 1.210 955,838 +0.35(+40.70%)
Apr 06, 2016 0.7150 0.8650 0.7150 0.8600 416,311 +0.17(+24.19%)
Apr 05, 2016 0.6500 0.7200 0.6500 0.6925 113,007 +0.03(+5.16%)
Apr 04, 2016 0.6490 0.6700 0.6050 0.6585 69,703 +0.03(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.