Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 12.50 12.95 12.50 12.95 1,590 +0.55(+4.44%)
Sep 29, 2010 12.40 12.40 12.40 12.40 767 +0.25(+2.06%)
Sep 28, 2010 12.15 12.15 12.15 12.15 200 -0.20(-1.62%)
Sep 24, 2010 12.35 12.35 12.35 206 -0.73(-5.58%)
Sep 22, 2010 13.08 13.08 13.08 1,529 +0.08(+0.62%)
Sep 21, 2010 12.95 13.00 12.88 13.00 2,732 +0.15(+1.17%)
Sep 15, 2010 12.85 12.85 12.85 0 -0.15(-1.15%)
Sep 07, 2010 13.00 13.00 13.00 532 +1.45(+12.55%)
Aug 31, 2010 11.55 11.55 11.55 0 +0.00(+0.00%)
Aug 27, 2010 11.55 11.55 11.55 0 -0.40(-3.35%)
Aug 26, 2010 11.95 11.95 11.95 11.95 1,212 -0.05(-0.42%)
Aug 25, 2010 12.00 12.00 12.00 12.00 100 -1.05(-8.05%)
Aug 17, 2010 13.05 13.05 13.05 189 +0.05(+0.38%)
Aug 11, 2010 13.00 13.00 13.00 156 -1.00(-7.14%)
Aug 04, 2010 14.00 14.00 14.00 1,412 +0.45(+3.32%)
Jul 30, 2010 13.55 13.55 13.55 0 +0.55(+4.23%)
Jul 22, 2010 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 19, 2010 13.00 13.00 13.00 0 +0.80(+6.56%)
Jul 12, 2010 12.20 12.20 12.20 0 -0.11(-0.91%)
Jul 07, 2010 12.31 12.31 12.31 0 +0.56(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.