Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Inc (OP: ACEYY )

5.150 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2013 4.190 4.190 4.190 0 -0.11(-2.56%)
Feb 13, 2013 4.300 4.300 4.300 0 +0.30(+7.50%)
Jan 28, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2013 4.000 4.000 4.000 0 +0.07(+1.78%)
Dec 17, 2012 3.930 3.930 3.930 0 -0.02(-0.51%)
Nov 26, 2012 3.950 3.950 3.950 0 -0.71(-15.24%)
Oct 17, 2012 4.660 4.660 4.660 0 +0.14(+3.10%)
Oct 08, 2012 4.520 4.520 4.520 0 -0.29(-6.03%)
Sep 20, 2012 4.810 4.810 4.810 4.810 0 +0.30(+6.65%)
Sep 11, 2012 4.510 4.510 4.510 0 +0.31(+7.38%)
Sep 10, 2012 4.200 4.200 4.200 4.200 200 +0.08(+1.94%)
Sep 06, 2012 4.120 4.120 4.120 0 -0.11(-2.60%)
Aug 27, 2012 4.230 4.230 4.230 0 +0.13(+3.17%)
Aug 06, 2012 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 30, 2012 4.100 4.100 4.100 0 -1.16(-22.05%)
Jun 19, 2012 5.260 5.260 5.260 0 +0.16(+3.14%)
May 25, 2012 5.100 5.100 5.100 0 +0.02(+0.39%)
May 22, 2012 5.080 5.080 5.080 0 -0.18(-3.42%)
May 17, 2012 5.260 5.260 5.260 0 -0.41(-7.23%)
Apr 27, 2012 5.670 5.670 5.670 0 -1.07(-15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.