Indicators

Acer Inc (OP: ACEYY )

5.150 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		2.020	2.020	2.020	0	-0.12(-5.61%)
Oct 17, 2016		2.140	2.140	2.140	0	+0.09(+4.39%)
Oct 10, 2016		2.050	2.050	2.050	0	-0.14(-6.39%)
Oct 03, 2016	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 30, 2016	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 29, 2016	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 28, 2016	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 27, 2016	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Sep 14, 2016		2.190	2.190	2.190	0	+0.19(+9.50%)
Sep 08, 2016		2.000	2.000	2.000	0	-0.45(-18.37%)
Sep 07, 2016	2.450	2.450	2.450	2.450	2,250	+0.45(+22.50%)
Jul 21, 2016		2.000	2.000	2.000	0	-0.40(-16.67%)
Jun 17, 2016		2.400	2.400	2.400	0	+0.60(+33.33%)
May 31, 2016		1.800	1.800	1.800	0	+0.19(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.