Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.01	21.11	20.73	20.89	2,547,975	-0.15(-0.70%)
Dec 28, 2007	20.87	21.14	20.82	21.04	2,659,936	+0.32(+1.53%)
Dec 27, 2007	21.16	21.16	20.71	20.73	3,471,191	-0.41(-1.94%)
Dec 26, 2007	21.16	21.21	20.93	21.13	2,580,781	+0.03(+0.13%)
Dec 24, 2007	21.18	21.34	20.94	21.11	1,548,756	+0.10(+0.49%)
Dec 21, 2007	20.62	21.06	20.47	21.00	6,978,418	+0.62(+3.03%)
Dec 20, 2007	20.89	20.93	20.21	20.39	6,286,110	-0.32(-1.56%)
Dec 19, 2007	20.69	20.82	20.46	20.71	5,198,204	-0.17(-0.84%)
Dec 18, 2007	20.66	21.03	20.47	20.88	6,072,528	+0.41(+2.00%)
Dec 17, 2007	20.91	20.95	20.47	20.47	5,101,186	-0.49(-2.32%)
Dec 14, 2007	21.22	21.53	20.92	20.96	6,765,687	-0.55(-2.54%)
Dec 13, 2007	21.35	21.61	21.20	21.51	8,437,231	+0.09(+0.43%)
Dec 12, 2007	21.65	21.82	21.21	21.41	7,327,708	+0.19(+0.90%)
Dec 11, 2007	21.54	21.68	21.22	21.22	7,784,693	-0.30(-1.39%)
Dec 10, 2007	21.66	21.70	21.44	21.52	7,912,244	-0.03(-0.15%)
Dec 07, 2007	21.36	21.76	21.28	21.55	6,183,216	+0.23(+1.10%)
Dec 06, 2007	20.28	21.38	20.23	21.32	7,591,080	+1.04(+5.11%)
Dec 05, 2007	20.41	20.42	20.11	20.28	6,534,041	+0.10(+0.49%)
Dec 04, 2007	20.05	20.42	20.05	20.18	6,852,452	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.