Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.30	45.57	44.24	45.02	9,013,557	+0.65(+1.47%)
Feb 26, 2016	44.44	44.44	43.75	44.36	9,668,828	+0.29(+0.65%)
Feb 25, 2016	44.61	44.69	43.18	44.08	8,040,099	-0.32(-0.73%)
Feb 24, 2016	43.92	44.53	43.20	44.40	5,453,168	-0.02(-0.04%)
Feb 23, 2016	44.39	44.84	44.10	44.42	5,527,358	-0.28(-0.63%)
Feb 22, 2016	44.30	44.81	44.17	44.70	8,835,701	+0.89(+2.04%)
Feb 19, 2016	44.00	44.09	43.33	43.80	5,370,554	-0.32(-0.72%)
Feb 18, 2016	44.02	44.49	43.71	44.12	4,742,737	-0.11(-0.24%)
Feb 17, 2016	43.51	44.51	43.48	44.23	7,494,583	+1.04(+2.42%)
Feb 16, 2016	42.34	43.43	42.34	43.18	7,838,670	+1.35(+3.24%)
Feb 12, 2016	40.96	41.83	41.83	41.83	4,675,106	+1.30(+3.22%)
Feb 11, 2016	40.84	41.11	40.11	40.52	5,145,276	-0.94(-2.28%)
Feb 10, 2016	41.57	42.23	41.43	41.47	4,049,261	+0.18(+0.44%)
Feb 09, 2016	41.43	42.41	41.23	41.29	7,259,168	-0.60(-1.42%)
Feb 08, 2016	42.68	42.73	41.56	41.88	8,082,384	-1.45(-3.34%)
Feb 05, 2016	44.92	44.97	43.16	43.33	12,565,528	-1.58(-3.53%)
Feb 04, 2016	44.71	45.34	43.53	44.92	19,833,902	-0.09(-0.19%)
Feb 03, 2016	45.09	45.51	44.37	45.00	16,958,968	+0.08(+0.18%)
Feb 02, 2016	45.08	45.89	44.44	44.92	16,658,513	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.