Indicators

Yum Brands (NY: YUM )

141.66 +3.32 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.89	38.55	37.23	38.27	7,981,861	-0.74(-1.91%)
Sep 27, 2012	38.66	39.30	38.51	39.01	5,971,054	+0.63(+1.64%)
Sep 26, 2012	38.54	38.68	38.06	38.39	4,389,299	-0.10(-0.27%)
Sep 25, 2012	39.61	39.74	38.49	38.49	5,558,527	-0.88(-2.23%)
Sep 24, 2012	39.20	39.46	39.08	39.37	3,101,515	-0.16(-0.41%)
Sep 21, 2012	39.76	39.93	39.51	39.53	6,434,171	+0.19(+0.48%)
Sep 20, 2012	39.12	39.34	38.88	39.34	4,946,304	+0.21(+0.53%)
Sep 19, 2012	38.44	39.25	38.44	39.13	5,342,662	+0.59(+1.53%)
Sep 18, 2012	38.39	38.58	38.27	38.54	4,960,895	+0.16(+0.41%)
Sep 17, 2012	38.42	38.54	38.22	38.39	8,130,462	-0.01(-0.03%)
Sep 14, 2012	38.89	39.05	38.26	38.40	7,860,922	-0.38(-0.97%)
Sep 13, 2012	38.56	38.92	38.11	38.77	3,946,710	+0.24(+0.63%)
Sep 12, 2012	38.61	38.78	37.94	38.53	6,830,309	-0.03(-0.09%)
Sep 11, 2012	38.47	39.21	38.33	38.56	8,210,307	+0.42(+1.09%)
Sep 10, 2012	37.94	38.45	37.89	38.15	6,716,860	+0.22(+0.58%)
Sep 07, 2012	37.11	37.93	37.01	37.93	6,734,876	+0.96(+2.61%)
Sep 06, 2012	36.79	37.53	36.71	36.97	6,753,410	+0.43(+1.17%)
Sep 05, 2012	36.30	36.71	36.23	36.54	4,351,128	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.