Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.237 7.303 7.065 7.065 306,455 -0.13(-1.74%)
Apr 29, 2009 7.038 7.316 7.038 7.190 200,774 +0.18(+2.64%)
Apr 28, 2009 6.972 7.197 6.959 7.005 276,932 -0.01(-0.09%)
Apr 27, 2009 7.118 7.184 6.953 7.012 280,826 -0.21(-2.93%)
Apr 24, 2009 7.223 7.402 7.078 7.223 297,472 -0.01(-0.09%)
Apr 23, 2009 7.190 7.296 7.098 7.230 353,943 +0.04(+0.55%)
Apr 22, 2009 7.138 7.329 7.085 7.190 345,904 +0.02(+0.28%)
Apr 21, 2009 6.900 7.250 6.887 7.171 260,710 +0.27(+3.92%)
Apr 20, 2009 7.144 7.210 6.827 6.900 317,458 -0.36(-4.91%)
Apr 17, 2009 7.388 7.408 7.144 7.256 374,552 -0.11(-1.43%)
Apr 16, 2009 7.349 7.388 7.239 7.362 486,735 +0.05(+0.63%)
Apr 15, 2009 7.415 7.428 7.204 7.316 355,111 -0.13(-1.69%)
Apr 14, 2009 7.567 7.653 7.276 7.441 295,276 -0.20(-2.68%)
Apr 13, 2009 7.712 7.778 7.494 7.646 331,390 -0.09(-1.11%)
Apr 09, 2009 7.699 7.844 7.633 7.732 224,046 +0.15(+1.91%)
Apr 08, 2009 7.837 7.852 7.507 7.586 428,430 -0.18(-2.30%)
Apr 07, 2009 7.870 8.009 7.666 7.765 286,004 -0.20(-2.49%)
Apr 06, 2009 8.484 8.484 7.897 7.963 501,573 -0.59(-6.94%)
Apr 03, 2009 8.240 8.577 8.121 8.557 373,772 +0.33(+4.01%)
Apr 02, 2009 7.969 8.319 7.910 8.227 455,947 +0.31(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.