Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.28	19.34	19.18	19.18	835,412	-0.07(-0.35%)
Apr 27, 2007	19.41	19.46	19.22	19.25	592,257	-0.21(-1.07%)
Apr 26, 2007	19.54	19.57	19.46	19.46	706,530	+0.01(+0.06%)
Apr 25, 2007	19.47	19.48	19.36	19.44	747,504	+0.26(+1.37%)
Apr 24, 2007	19.21	19.28	19.17	19.18	641,884	+0.06(+0.32%)
Apr 23, 2007	19.15	19.22	19.10	19.12	349,020	-0.05(-0.26%)
Apr 20, 2007	19.22	19.30	19.13	19.17	608,794	+0.26(+1.39%)
Apr 19, 2007	18.84	18.98	18.84	18.90	388,362	-0.01(-0.03%)
Apr 18, 2007	18.93	18.95	18.82	18.91	711,753	-0.13(-0.71%)
Apr 17, 2007	18.98	19.07	18.95	19.04	749,073	+0.08(+0.42%)
Apr 16, 2007	18.88	18.99	18.88	18.97	453,752	+0.10(+0.52%)
Apr 13, 2007	18.87	18.92	18.78	18.87	501,492	+0.33(+1.78%)
Apr 12, 2007	18.39	18.58	18.35	18.54	573,647	+0.06(+0.33%)
Apr 11, 2007	18.66	18.66	18.40	18.48	664,412	-0.13(-0.72%)
Apr 10, 2007	18.63	18.74	18.57	18.61	1,255,037	+0.18(+0.96%)
Apr 09, 2007	18.47	18.54	18.40	18.43	488,922	-0.11(-0.59%)
Apr 05, 2007	18.54	18.57	18.49	18.54	505,573	+0.01(+0.03%)
Apr 04, 2007	18.53	18.57	18.48	18.54	442,723	+0.02(+0.10%)
Apr 03, 2007	18.43	18.59	18.40	18.52	507,043	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.