Indicators

Sherwin-Williams (NY: SHW )

316.38 +2.32 (+0.74%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.59	105.75	104.20	104.71	2,287,825	-0.28(-0.26%)
Apr 27, 2017	103.64	105.25	103.25	104.99	1,885,487	+1.45(+1.40%)
Apr 26, 2017	103.51	103.87	102.62	103.54	1,961,597	-0.07(-0.07%)
Apr 25, 2017	103.25	103.70	102.63	103.62	1,708,408	+1.08(+1.05%)
Apr 24, 2017	102.92	103.14	101.80	102.54	2,139,210	+0.98(+0.96%)
Apr 21, 2017	101.20	101.74	100.77	101.56	2,459,825	+0.18(+0.18%)
Apr 20, 2017	100.47	101.84	99.24	101.38	5,181,227	+3.90(+4.01%)
Apr 19, 2017	97.63	97.75	97.05	97.47	2,064,120	+0.15(+0.15%)
Apr 18, 2017		97.48	96.88	97.33	1,379,946	+0.07(+0.07%)
Apr 17, 2017	96.88	97.42	96.69	97.26	1,094,191	+0.78(+0.81%)
Apr 13, 2017	97.61	97.91	96.46	96.48	1,392,472	-1.44(-1.47%)
Apr 12, 2017	97.73	98.15	97.47	97.92	1,593,225	+0.18(+0.18%)
Apr 11, 2017	97.17	97.79	96.84	97.74	1,103,217	+0.17(+0.18%)
Apr 10, 2017	97.91	98.17	97.36	97.57	808,603	-0.38(-0.39%)
Apr 07, 2017	97.26	98.05	97.15	97.95	1,457,657	+0.81(+0.84%)
Apr 06, 2017	96.80	97.52	96.60	97.14	1,294,126	+0.37(+0.38%)
Apr 05, 2017	96.48	97.69	96.14	96.77	1,657,285	+0.28(+0.29%)
Apr 04, 2017	96.70	97.02	95.86	96.48	1,653,249	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.