Indicators

Sherwin-Williams (NY: SHW )

307.84 -2.12 (-0.68%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.45	14.62	14.41	14.43	2,032,842	-0.09(-0.62%)
Apr 27, 2006	14.36	14.71	14.34	14.52	2,507,607	+0.02(+0.16%)
Apr 26, 2006	14.45	14.71	14.43	14.50	1,837,288	+0.10(+0.71%)
Apr 25, 2006	14.86	14.86	14.34	14.40	4,718,354	-0.57(-3.80%)
Apr 24, 2006	14.86	15.11	14.64	14.97	3,494,907	+0.05(+0.30%)
Apr 21, 2006	14.92	15.01	14.72	14.92	2,842,943	+0.09(+0.61%)
Apr 20, 2006	15.01	15.01	14.36	14.83	3,052,616	-0.12(-0.83%)
Apr 19, 2006	14.82	14.99	14.78	14.96	3,134,862	+0.07(+0.44%)
Apr 18, 2006	14.36	14.93	14.33	14.89	4,099,923	+0.53(+3.69%)
Apr 17, 2006	14.23	14.42	14.11	14.36	2,102,733	+0.10(+0.74%)
Apr 13, 2006	14.38	14.38	14.12	14.26	1,680,562	-0.12(-0.85%)
Apr 12, 2006	14.13	14.39	14.06	14.38	3,260,171	+0.18(+1.30%)
Apr 11, 2006	14.39	14.50	14.15	14.19	2,412,301	-0.25(-1.71%)
Apr 10, 2006	14.34	14.52	14.28	14.44	2,550,318	+0.09(+0.63%)
Apr 07, 2006	14.54	14.60	14.32	14.35	4,196,288	-0.25(-1.69%)
Apr 06, 2006	14.64	14.79	14.48	14.60	3,497,730	-0.12(-0.79%)
Apr 05, 2006	14.24	14.80	14.22	14.71	5,722,244	+0.53(+3.76%)
Apr 04, 2006	14.07	14.20	13.99	14.18	2,310,288	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.