Indicators

Sherwin-Williams (NY: SHW )

310.14 +0.18 (+0.06%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	230.54	235.87	230.26	234.79	1,942,267	+4.79(+2.08%)
Apr 27, 2023	226.87	230.01	224.80	230.00	1,683,845	+3.75(+1.66%)
Apr 26, 2023	232.83	233.25	225.93	226.25	1,593,854	-5.82(-2.51%)
Apr 25, 2023	235.33	236.39	229.72	232.08	2,579,893	-1.75(-0.75%)
Apr 24, 2023	231.81	234.34	230.61	233.83	2,031,888	+2.89(+1.25%)
Apr 21, 2023	231.08	231.91	228.81	230.94	1,145,875	-0.13(-0.06%)
Apr 20, 2023	230.34	232.43	228.51	231.07	1,228,187	+0.18(+0.08%)
Apr 19, 2023	227.34	231.25	226.38	230.89	1,153,553	+3.48(+1.53%)
Apr 18, 2023	229.38	230.14	226.08	227.41	897,634	-0.62(-0.27%)
Apr 17, 2023	224.06	228.28	223.56	228.03	1,284,068	+4.99(+2.24%)
Apr 14, 2023	224.61	225.94	222.30	223.04	1,023,890	-1.78(-0.79%)
Apr 13, 2023	223.92	225.50	222.75	224.82	1,334,322	+1.65(+0.74%)
Apr 12, 2023	225.82	226.32	222.90	223.17	1,220,072	-0.49(-0.22%)
Apr 11, 2023	222.72	224.54	222.03	223.66	1,108,770	+1.88(+0.85%)
Apr 10, 2023	219.56	221.97	219.33	221.79	1,097,871	+0.40(+0.18%)
Apr 06, 2023	217.68	221.44	217.68	221.39	1,382,197	+1.14(+0.52%)
Apr 05, 2023	219.83	222.08	217.91	220.25	1,377,125	-0.41(-0.18%)
Apr 04, 2023	223.55	225.63	220.31	220.66	1,768,061	-3.36(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.