Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 108.36 0 -2.00(-1.82%)
Apr 24, 2017 110.36 0 -2.20(-1.95%)
Apr 20, 2017 112.56 4 -1.52(-1.33%)
Apr 19, 2017 114.96 114.96 114.08 114.08 90 -0.88(-0.77%)
Apr 17, 2017 114.96 114.96 114.96 0 +0.00(+0.00%)
Apr 12, 2017 114.96 4 +0.11(+0.09%)
Apr 06, 2017 114.85 114.85 114.85 0 +0.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.