Indicators

Banco Santander ADR (NY: SAN )

5.140 -0.090 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.180	5.200	5.140	5.140	1,943,765	-0.09(-1.72%)
May 15, 2024	5.150	5.230	5.150	5.230	3,206,081	+0.14(+2.75%)
May 14, 2024	5.060	5.110	5.060	5.090	1,905,821	+0.03(+0.59%)
May 13, 2024	5.070	5.090	5.050	5.060	1,241,169	+0.03(+0.60%)
May 10, 2024	5.070	5.075	5.025	5.030	2,565,510	-0.02(-0.40%)
May 09, 2024	5.060	5.100	5.050	5.050	2,552,872	+0.00(+0.00%)
May 08, 2024	5.040	5.090	5.040	5.050	3,119,711	+0.02(+0.40%)
May 07, 2024	5.030	5.060	5.020	5.030	2,631,550	+0.13(+2.65%)
May 06, 2024	4.850	4.900	4.845	4.900	1,656,166	+0.07(+1.45%)
May 03, 2024	4.860	4.860	4.810	4.830	1,502,812	-0.04(-0.82%)
May 02, 2024	4.850	4.890	4.820	4.870	3,063,653	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.