Indicators

Phillips 66 (NY: PSX )

146.90 +2.20 (+1.52%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.50	23.88	23.27	23.30	5,999,397	-0.04(-0.18%)
Apr 27, 2012	24.12	24.12	23.25	23.34	731,530	-0.57(-2.40%)
Apr 26, 2012	23.69	23.95	23.57	23.92	268,625	+0.14(+0.58%)
Apr 25, 2012	23.82	24.29	23.61	23.78	388,873	+0.00(+0.00%)
Apr 24, 2012	24.64	24.64	23.73	23.78	181,908	-0.64(-2.61%)
Apr 23, 2012	24.80	24.80	24.24	24.42	139,841	-0.44(-1.76%)
Apr 20, 2012	24.70	25.32	24.70	24.86	218,690	+0.22(+0.89%)
Apr 19, 2012	24.64	25.47	24.50	24.64	873,850	+0.00(+0.00%)
Apr 18, 2012	24.64	24.94	23.61	24.64	302,586	+0.00(+0.00%)
Apr 17, 2012	24.91	25.15	24.64	24.64	262,406	-0.38(-1.50%)
Apr 16, 2012	25.32	25.32	24.63	25.01	803,906	-0.31(-1.22%)
Apr 13, 2012	23.27	25.63	23.21	25.32	2,462,380	+2.05(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.