Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 68.45 68.91 67.94 68.78 16,170,429 +0.45(+0.66%)
Nov 27, 2020 68.70 69.03 68.07 68.33 6,295,171 -0.17(-0.25%)
Nov 25, 2020 68.57 68.84 68.10 68.50 6,717,927 -0.07(-0.10%)
Nov 24, 2020 68.46 69.21 68.16 68.57 14,265,273 -0.12(-0.17%)
Nov 23, 2020 68.97 69.44 67.92 68.69 10,579,679 -0.15(-0.21%)
Nov 20, 2020 68.85 69.14 68.22 68.83 9,387,122 +0.05(+0.07%)
Nov 19, 2020 69.10 69.10 67.87 68.78 7,846,024 +0.12(+0.17%)
Nov 18, 2020 69.67 70.13 68.64 68.66 9,676,888 -1.07(-1.53%)
Nov 17, 2020 69.35 70.12 68.80 69.73 10,604,019 +1.13(+1.65%)
Nov 16, 2020 69.65 70.06 68.19 68.60 10,577,962 -0.78(-1.12%)
Nov 13, 2020 68.65 70.03 68.21 69.38 8,582,752 +1.05(+1.54%)
Nov 12, 2020 68.92 69.30 67.62 68.33 8,325,792 -1.03(-1.48%)
Nov 11, 2020 69.99 70.05 68.95 69.35 6,401,060 -0.04(-0.06%)
Nov 10, 2020 69.97 70.18 69.31 69.40 9,582,313 +0.52(+0.76%)
Nov 09, 2020 72.54 72.87 68.75 68.87 12,467,431 +0.12(+0.17%)
Nov 06, 2020 67.98 69.42 67.98 68.75 7,746,123 -0.09(-0.12%)
Nov 05, 2020 70.21 70.93 68.82 68.84 10,345,302 -0.14(-0.20%)
Nov 04, 2020 68.39 70.92 68.05 68.98 16,426,157 +3.17(+4.81%)
Nov 03, 2020 66.28 66.93 65.67 65.81 8,577,754 +0.18(+0.27%)
Nov 02, 2020 65.41 65.76 64.72 65.63 9,084,425 +1.28(+1.99%)
Oct 30, 2020 64.49 64.93 63.26 64.35 12,376,569 -0.58(-0.90%)
Oct 29, 2020 65.13 65.53 63.89 64.93 10,387,164 -0.25(-0.38%)
Oct 28, 2020 65.90 66.50 65.04 65.18 10,025,822 -1.55(-2.32%)
Oct 27, 2020 67.53 68.64 66.73 66.73 13,652,231 -0.73(-1.08%)
Oct 26, 2020 67.87 68.28 66.96 67.45 10,171,064 -0.85(-1.24%)
Oct 23, 2020 67.81 68.98 67.81 68.30 8,151,931 +0.53(+0.78%)
Oct 22, 2020 66.82 67.98 66.82 67.77 6,776,438 +0.98(+1.46%)
Oct 21, 2020 66.96 67.46 66.76 66.79 10,804,272 -0.17(-0.26%)
Oct 20, 2020 67.56 67.56 66.80 66.97 12,426,718 -0.34(-0.51%)
Oct 19, 2020 68.55 68.87 67.02 67.31 9,607,337 -0.99(-1.45%)
Oct 16, 2020 67.85 68.70 67.68 68.30 8,814,642 +0.66(+0.97%)
Oct 15, 2020 68.28 68.39 67.40 67.64 10,206,910 -1.24(-1.80%)
Oct 14, 2020 69.17 69.24 68.51 68.88 10,223,482 -0.17(-0.25%)
Oct 13, 2020 68.70 69.24 68.48 69.05 10,177,708 +0.30(+0.44%)
Oct 12, 2020 68.88 69.06 68.37 68.75 9,229,363 +0.00(+0.00%)
Oct 09, 2020 69.20 69.37 68.49 68.75 6,643,007 -0.10(-0.15%)
Oct 08, 2020 68.78 70.01 68.58 68.86 10,278,671 +0.38(+0.55%)
Oct 07, 2020 68.52 68.75 68.03 68.48 10,980,317 +0.35(+0.51%)
Oct 06, 2020 69.41 69.42 68.04 68.13 11,457,105 -1.38(-1.98%)
Oct 05, 2020 69.50 69.76 68.98 69.51 9,822,371 +0.38(+0.54%)
Oct 02, 2020 69.13 69.93 68.83 69.13 5,861,078 -0.72(-1.03%)
Oct 01, 2020 71.17 71.30 69.52 69.85 9,378,354 -1.12(-1.58%)
Sep 30, 2020 70.38 71.29 70.17 70.97 12,930,055 +0.90(+1.28%)
Sep 29, 2020 70.74 71.14 69.90 70.07 7,519,631 -0.74(-1.04%)
Sep 28, 2020 71.18 71.61 70.64 70.81 6,826,663 -0.15(-0.20%)
Sep 25, 2020 70.29 71.22 69.99 70.95 7,731,513 -0.19(-0.26%)
Sep 24, 2020 70.24 71.42 70.03 71.14 8,748,433 +0.44(+0.63%)
Sep 23, 2020 71.09 71.71 70.65 70.70 7,902,685 -0.27(-0.37%)
Sep 22, 2020 71.10 71.50 70.33 70.96 9,081,058 -0.16(-0.23%)
Sep 21, 2020 72.66 73.01 70.23 71.12 11,649,518 -2.29(-3.12%)
Sep 18, 2020 73.21 73.84 72.67 73.42 13,727,120 +0.15(+0.20%)
Sep 17, 2020 73.00 73.38 72.25 73.27 9,023,066 +0.06(+0.08%)
Sep 16, 2020 72.30 73.67 72.30 73.21 11,576,952 +1.16(+1.62%)
Sep 15, 2020 72.49 72.87 71.57 72.05 12,073,732 +0.04(+0.06%)
Sep 14, 2020 72.04 72.81 71.64 72.01 9,564,377 +0.25(+0.35%)
Sep 11, 2020 71.21 72.10 71.16 71.76 8,055,935 +0.77(+1.09%)
Sep 10, 2020 71.97 72.10 70.74 70.98 7,758,701 -1.11(-1.54%)
Sep 09, 2020 71.15 72.90 71.06 72.10 9,955,782 +1.32(+1.86%)
Sep 08, 2020 73.00 73.00 70.50 70.78 10,217,225 -1.62(-2.24%)
Sep 04, 2020 72.90 73.80 71.57 72.40 10,514,969 -0.21(-0.29%)
Sep 03, 2020 74.48 74.58 72.15 72.62 14,584,395 -1.22(-1.66%)
Sep 02, 2020 71.76 74.08 71.58 73.84 12,998,895 +2.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.