Indicators

3M Co (NY: MMM )

91.83 +0.42 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.99	106.78	104.28	106.78	5,464,651	+2.32(+2.22%)
Jan 30, 2023	106.22	107.63	104.44	104.46	6,361,333	-2.48(-2.32%)
Jan 27, 2023	105.53	107.43	105.28	106.94	4,434,265	+1.58(+1.50%)
Jan 26, 2023	105.32	105.87	103.70	105.36	4,983,310	+0.58(+0.55%)
Jan 25, 2023	106.24	107.86	104.62	104.79	6,455,868	-1.92(-1.80%)
Jan 24, 2023	107.67	113.20	95.18	106.71	11,066,829	-7.07(-6.21%)
Jan 23, 2023	111.91	114.97	111.73	113.78	3,675,019	+1.83(+1.63%)
Jan 20, 2023	110.00	112.00	108.34	111.95	4,713,448	+2.06(+1.87%)
Jan 19, 2023	113.20	113.47	109.79	109.89	5,366,255	-4.01(-3.52%)
Jan 18, 2023	117.70	118.02	113.44	113.90	4,588,524	-3.57(-3.04%)
Jan 17, 2023	120.40	120.53	117.28	117.47	3,783,131	-2.70(-2.25%)
Jan 13, 2023	119.16	120.26	118.95	120.17	1,824,970	+0.15(+0.12%)
Jan 12, 2023	120.25	120.45	118.57	120.02	1,982,181	+0.21(+0.18%)
Jan 11, 2023	119.63	119.87	118.42	119.81	2,170,385	+0.92(+0.77%)
Jan 10, 2023	117.91	118.94	117.56	118.89	1,776,232	+1.24(+1.06%)
Jan 09, 2023	117.84	120.12	117.02	117.65	3,094,056	+0.06(+0.06%)
Jan 06, 2023	115.67	117.96	114.83	117.58	2,605,010	+3.49(+3.06%)
Jan 05, 2023	115.25	115.25	113.63	114.09	2,809,143	-2.03(-1.75%)
Jan 04, 2023	114.45	116.25	113.86	116.12	2,984,950	+2.49(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.