Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 151.39 152.10 150.48 151.43 2,338,018 -0.81(-0.53%)
Aug 12, 2022 150.37 152.30 150.37 152.24 2,347,064 +2.58(+1.72%)
Aug 11, 2022 150.00 151.44 149.37 149.66 2,298,342 +0.28(+0.19%)
Aug 10, 2022 149.88 150.61 148.84 149.38 2,547,063 +1.54(+1.04%)
Aug 09, 2022 148.31 149.05 147.19 147.84 3,233,512 -0.64(-0.43%)
Aug 08, 2022 148.03 150.15 147.58 148.48 3,148,508 +1.07(+0.73%)
Aug 05, 2022 147.01 148.49 146.39 147.41 4,187,425 -0.71(-0.48%)
Aug 04, 2022 143.49 148.33 143.20 148.12 5,974,737 +4.63(+3.23%)
Aug 03, 2022 141.90 143.81 141.55 143.49 2,735,382 +1.74(+1.23%)
Aug 02, 2022 142.59 143.56 141.63 141.75 2,697,873 -1.61(-1.12%)
Aug 01, 2022 142.15 144.06 141.58 143.36 2,855,911 +0.12(+0.08%)
Jul 29, 2022 140.77 143.72 139.82 143.24 3,998,560 +2.87(+2.04%)
Jul 28, 2022 139.90 140.63 138.30 140.37 3,094,150 +1.51(+1.09%)
Jul 27, 2022 139.62 140.21 137.57 138.86 5,031,880 -1.89(-1.34%)
Jul 26, 2022 143.51 145.70 138.52 140.75 12,549,530 +6.63(+4.94%)
Jul 25, 2022 134.00 135.09 133.78 134.12 2,361,329 +0.00(+0.00%)
Jul 22, 2022 134.65 134.95 133.48 134.12 1,760,050 +0.17(+0.13%)
Jul 21, 2022 133.04 133.99 132.37 133.95 1,668,762 +0.94(+0.71%)
Jul 20, 2022 132.12 133.47 131.85 133.01 2,005,352 +0.88(+0.67%)
Jul 19, 2022 130.40 132.27 130.06 132.13 2,811,303 +3.22(+2.50%)
Jul 18, 2022 130.19 130.82 128.52 128.91 2,539,917 -1.22(-0.94%)
Jul 15, 2022 129.87 130.34 128.25 130.13 2,638,850 +1.82(+1.42%)
Jul 14, 2022 126.98 128.54 125.88 128.31 2,525,594 -0.06(-0.05%)
Jul 13, 2022 128.00 129.49 127.67 128.37 2,489,167 -1.83(-1.41%)
Jul 12, 2022 129.15 132.03 129.06 130.20 2,637,628 +1.19(+0.92%)
Jul 11, 2022 128.73 130.51 128.55 129.01 2,693,299 +0.29(+0.23%)
Jul 08, 2022 129.82 130.16 128.14 128.72 2,193,605 -1.33(-1.02%)
Jul 07, 2022 130.13 130.31 127.57 130.05 3,449,637 +0.21(+0.16%)
Jul 06, 2022 129.50 130.99 127.96 129.84 3,031,583 +0.63(+0.49%)
Jul 05, 2022 126.98 129.44 125.60 129.21 3,907,795 +0.72(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.