Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 156.08 159.53 159.27 5,305,696 +2.80(+1.79%)
Jan 28, 2022 161.54 161.89 154.01 156.47 6,485,374 -6.77(-4.15%)
Jan 27, 2022 162.22 165.12 161.59 163.24 2,900,899 +0.83(+0.51%)
Jan 26, 2022 167.19 168.12 161.48 162.41 4,594,625 -4.27(-2.56%)
Jan 25, 2022 166.47 167.35 161.18 166.68 5,264,173 +0.91(+0.55%)
Jan 24, 2022 164.87 166.16 161.96 165.77 4,911,622 +0.14(+0.09%)
Jan 21, 2022 166.35 168.86 165.54 165.63 3,626,576 -0.88(-0.53%)
Jan 20, 2022 171.32 171.93 166.26 166.51 2,935,210 -4.71(-2.75%)
Jan 19, 2022 172.51 173.51 170.41 171.22 2,052,116 +0.19(+0.11%)
Jan 18, 2022 170.93 171.29 169.00 171.03 2,512,842 -0.44(-0.26%)
Jan 14, 2022 171.47 0 -2.19(-1.26%)
Jan 13, 2022 172.56 173.96 171.75 173.66 2,183,118 +1.53(+0.89%)
Jan 12, 2022 171.72 172.69 171.33 172.12 1,803,607 +0.42(+0.25%)
Jan 11, 2022 170.76 172.25 169.24 171.70 2,361,863 +1.51(+0.88%)
Jan 10, 2022 172.15 172.51 169.59 170.19 2,415,625 -2.44(-1.41%)
Jan 07, 2022 170.88 173.15 170.01 172.63 2,918,964 +1.87(+1.10%)
Jan 06, 2022 173.52 173.91 170.32 170.76 2,611,593 -1.43(-0.83%)
Jan 05, 2022 169.93 174.39 169.80 172.19 3,076,993 -0.71(-0.41%)
Jan 04, 2022 171.22 173.89 170.78 172.90 2,627,928 +2.39(+1.40%)
Jan 03, 2022 171.07 171.81 168.69 170.51 2,012,583 +0.10(+0.06%)
Dec 31, 2021 170.31 171.09 169.33 170.41 1,474,535 -0.01(-0.01%)
Dec 30, 2021 171.59 171.89 170.36 170.41 1,111,282 -0.74(-0.43%)
Dec 29, 2021 170.26 171.61 170.02 171.15 1,273,676 +0.74(+0.43%)
Dec 28, 2021 169.65 171.24 169.65 170.41 1,687,526 +0.90(+0.53%)
Dec 27, 2021 168.03 169.54 167.79 169.51 1,233,131 +1.66(+0.99%)
Dec 23, 2021 165.95 168.48 165.75 167.85 2,038,643 +2.24(+1.35%)
Dec 22, 2021 165.89 166.18 164.57 165.62 2,107,696 -0.27(-0.16%)
Dec 21, 2021 166.38 166.91 165.22 165.89 2,078,840 +0.27(+0.16%)
Dec 20, 2021 166.16 166.80 164.01 165.62 2,065,656 -2.02(-1.21%)
Dec 17, 2021 170.62 171.07 167.25 167.64 4,182,818 -3.41(-2.00%)
Dec 16, 2021 169.52 171.66 167.70 171.06 2,344,454 +2.43(+1.44%)
Dec 15, 2021 167.96 169.05 166.81 168.63 2,230,192 +1.02(+0.61%)
Dec 14, 2021 167.74 169.42 167.16 167.61 2,426,174 +0.13(+0.08%)
Dec 13, 2021 169.80 170.15 167.32 167.48 2,637,182 -2.42(-1.42%)
Dec 10, 2021 170.70 170.70 168.95 169.90 1,609,094 +1.11(+0.66%)
Dec 09, 2021 169.31 170.18 168.50 168.78 1,833,183 -0.10(-0.06%)
Dec 08, 2021 169.32 169.64 167.34 168.88 2,009,790 -0.49(-0.29%)
Dec 07, 2021 169.91 171.09 169.01 169.37 2,421,268 -0.62(-0.37%)
Dec 06, 2021 167.42 171.03 166.92 169.99 3,563,509 +4.42(+2.67%)
Dec 03, 2021 162.99 165.88 162.30 165.57 3,147,023 +2.24(+1.37%)
Dec 02, 2021 164.56 165.75 162.96 163.33 3,509,883 -0.45(-0.28%)
Dec 01, 2021 165.53 167.55 163.76 163.78 3,393,614 +0.66(+0.41%)
Nov 30, 2021 167.59 168.71 163.03 163.12 5,567,007 -5.94(-3.51%)
Nov 29, 2021 169.29 169.64 167.86 169.06 2,423,057 +0.68(+0.40%)
Nov 26, 2021 167.42 169.64 166.34 168.38 1,993,406 -2.02(-1.19%)
Nov 24, 2021 171.69 172.20 170.32 170.41 1,551,640 -1.75(-1.02%)
Nov 23, 2021 173.26 173.94 171.38 172.16 2,026,668 -0.19(-0.11%)
Nov 22, 2021 171.96 174.87 171.51 172.35 2,472,471 +0.41(+0.24%)
Nov 19, 2021 172.14 173.46 170.88 171.94 2,587,924 +0.44(+0.26%)
Nov 18, 2021 174.70 172.06 171.42 171.50 2,642,416 -2.97(-1.70%)
Nov 17, 2021 174.49 174.97 172.84 174.46 2,363,501 -0.03(-0.02%)
Nov 16, 2021 174.43 175.28 173.85 174.49 1,975,862 +0.06(+0.03%)
Nov 15, 2021 175.18 176.05 174.04 174.43 1,537,903 -0.33(-0.19%)
Nov 12, 2021 172.19 177.28 171.56 174.77 4,629,162 +3.28(+1.91%)
Nov 11, 2021 174.15 174.18 170.82 171.48 2,087,739 -2.10(-1.21%)
Nov 10, 2021 172.55 173.99 173.59 1,799,697 +1.04(+0.60%)
Nov 09, 2021 172.59 173.73 171.71 172.55 1,872,517 -0.20(-0.12%)
Nov 08, 2021 173.82 174.55 171.54 172.75 1,950,372 -0.25(-0.14%)
Nov 05, 2021 173.30 174.92 172.19 173.00 1,906,790 +1.13(+0.66%)
Nov 04, 2021 173.63 174.10 171.51 171.87 2,155,781 -1.54(-0.89%)
Nov 03, 2021 172.99 173.78 171.26 173.41 2,084,188 +0.25(+0.14%)
Nov 02, 2021 171.28 173.28 170.91 173.16 2,325,555 +2.27(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.