Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 110.70 111.84 109.11 109.22 3,149,294 -1.78(-1.60%)
Sep 29, 2022 111.65 112.09 110.31 111.00 2,342,894 -1.96(-1.73%)
Sep 28, 2022 112.20 113.38 111.75 112.96 3,720,737 +1.85(+1.66%)
Sep 27, 2022 112.81 112.81 110.13 111.11 3,362,915 -0.58(-0.52%)
Sep 26, 2022 111.45 112.49 110.93 111.69 3,640,099 +0.01(+0.01%)
Sep 23, 2022 112.41 112.85 110.33 111.68 3,726,872 -1.14(-1.01%)
Sep 22, 2022 112.84 113.72 112.12 112.82 3,720,747 -0.66(-0.58%)
Sep 21, 2022 115.48 116.66 113.47 113.48 3,777,797 -1.69(-1.47%)
Sep 20, 2022 113.97 115.84 113.42 115.17 4,203,789 -0.12(-0.10%)
Sep 19, 2022 114.67 115.56 113.95 115.29 3,227,591 +0.03(+0.03%)
Sep 16, 2022 113.37 115.95 112.79 115.26 7,347,006 +0.19(+0.16%)
Sep 15, 2022 116.46 117.37 114.73 115.07 4,099,024 -1.10(-0.94%)
Sep 14, 2022 119.18 119.19 114.96 116.17 5,736,880 -2.91(-2.44%)
Sep 13, 2022 120.70 123.16 118.83 119.08 7,856,177 -3.74(-3.04%)
Sep 12, 2022 122.88 125.06 122.53 122.81 19,193,816 +1.14(+0.93%)
Sep 09, 2022 119.87 121.86 118.48 121.67 27,033,270 +3.78(+3.21%)
Sep 08, 2022 117.02 118.40 115.80 117.89 26,042,408 -1.27(-1.06%)
Sep 07, 2022 115.29 119.84 114.68 119.16 38,007,596 +3.90(+3.39%)
Sep 06, 2022 119.95 120.04 114.64 115.25 31,093,088 -4.99(-4.15%)
Sep 02, 2022 124.57 124.91 119.75 120.24 12,465,324 -3.93(-3.17%)
Sep 01, 2022 122.86 124.93 122.24 124.18 31,397,440 +1.27(+1.03%)
Aug 31, 2022 123.41 125.00 122.18 122.91 32,063,016 -0.50(-0.41%)
Aug 30, 2022 125.42 126.26 121.61 123.42 35,185,996 -1.56(-1.25%)
Aug 29, 2022 127.30 127.30 123.82 124.98 51,392,556 -2.67(-2.09%)
Aug 26, 2022 141.98 142.34 127.19 127.64 39,334,412 -13.46(-9.54%)
Aug 25, 2022 139.44 141.61 139.01 141.11 48,010,824 +1.70(+1.22%)
Aug 24, 2022 139.28 139.95 138.09 139.41 15,809,455 -0.70(-0.50%)
Aug 23, 2022 139.37 140.77 139.08 140.11 15,944,021 +0.16(+0.11%)
Aug 22, 2022 141.62 142.02 139.40 139.95 10,302,550 -3.57(-2.49%)
Aug 19, 2022 142.94 143.96 141.55 143.52 12,862,145 +0.01(+0.01%)
Aug 18, 2022 144.21 144.25 142.24 143.51 5,881,320 -0.73(-0.51%)
Aug 17, 2022 145.23 145.57 143.89 144.24 4,984,161 -2.77(-1.88%)
Aug 16, 2022 147.22 148.03 145.66 147.01 4,489,286 -1.15(-0.77%)
Aug 15, 2022 148.12 148.81 147.23 148.16 2,389,669 -0.79(-0.53%)
Aug 12, 2022 147.12 149.01 147.12 148.95 2,398,915 +2.52(+1.72%)
Aug 11, 2022 146.76 148.17 146.14 146.43 2,349,116 +0.27(+0.19%)
Aug 10, 2022 146.64 147.35 145.62 146.15 2,603,332 +1.51(+1.04%)
Aug 09, 2022 145.10 145.83 144.01 144.65 3,304,946 -0.63(-0.43%)
Aug 08, 2022 144.83 146.91 144.39 145.27 3,218,064 +1.05(+0.73%)
Aug 05, 2022 143.83 145.28 143.23 144.22 4,279,933 -0.69(-0.48%)
Aug 04, 2022 140.39 145.12 140.10 144.92 6,106,730 +4.53(+3.23%)
Aug 03, 2022 138.83 140.70 138.49 140.39 2,795,811 +1.70(+1.23%)
Aug 02, 2022 139.51 140.46 138.57 138.69 2,757,474 -1.57(-1.12%)
Aug 01, 2022 139.08 140.95 138.52 140.26 2,919,003 +0.12(+0.08%)
Jul 29, 2022 137.73 140.61 136.80 140.14 4,086,895 +2.81(+2.04%)
Jul 28, 2022 136.88 137.59 135.31 137.34 3,162,505 +1.48(+1.09%)
Jul 27, 2022 136.60 137.18 134.60 135.86 5,143,043 -1.85(-1.34%)
Jul 26, 2022 140.41 142.55 135.53 137.71 12,826,772 +6.49(+4.94%)
Jul 25, 2022 131.10 132.18 130.89 131.22 2,413,495 +0.00(+0.00%)
Jul 22, 2022 131.74 132.04 130.59 131.22 1,798,932 +0.17(+0.13%)
Jul 21, 2022 130.16 131.09 129.51 131.06 1,705,628 +0.92(+0.71%)
Jul 20, 2022 129.26 130.59 129.00 130.13 2,049,653 +0.86(+0.67%)
Jul 19, 2022 127.58 129.41 127.25 129.27 2,873,409 +3.15(+2.50%)
Jul 18, 2022 127.38 128.00 125.74 126.12 2,596,028 -1.19(-0.94%)
Jul 15, 2022 127.06 127.52 125.48 127.32 2,697,147 +1.78(+1.42%)
Jul 14, 2022 124.23 125.76 123.16 125.54 2,581,389 -0.06(-0.05%)
Jul 13, 2022 125.23 126.69 124.91 125.59 2,544,157 -1.79(-1.41%)
Jul 12, 2022 126.36 129.18 126.27 127.39 2,695,898 +1.16(+0.92%)
Jul 11, 2022 125.95 127.69 125.77 126.22 2,752,798 +0.28(+0.23%)
Jul 08, 2022 127.01 127.35 125.37 125.94 2,242,065 -1.30(-1.02%)
Jul 07, 2022 127.32 127.49 124.81 127.24 3,525,845 +0.20(+0.16%)
Jul 06, 2022 126.70 128.16 125.19 127.03 3,098,556 +0.62(+0.49%)
Jul 05, 2022 124.23 126.64 122.89 126.42 3,994,125 +0.70(+0.56%)
Jul 01, 2022 126.61 127.02 123.87 125.71 3,807,634 -0.90(-0.71%)
Jun 30, 2022 125.93 127.40 124.55 126.61 3,414,492 -0.35(-0.28%)
Jun 29, 2022 127.19 127.52 126.03 126.97 2,883,338 -0.55(-0.43%)
Jun 28, 2022 130.97 131.66 127.34 127.51 2,462,634 -2.42(-1.86%)
Jun 27, 2022 131.50 131.76 129.43 129.93 2,440,748 -1.50(-1.14%)
Jun 24, 2022 128.69 131.64 128.40 131.43 3,740,200 +4.09(+3.21%)
Jun 23, 2022 127.40 128.24 125.72 127.34 2,290,407 -0.24(-0.19%)
Jun 22, 2022 125.99 128.74 125.42 127.58 2,964,836 +0.38(+0.30%)
Jun 21, 2022 127.52 128.24 126.48 127.20 3,810,584 +0.17(+0.13%)
Jun 17, 2022 127.94 129.03 125.94 127.03 7,339,801 -1.08(-0.84%)
Jun 16, 2022 129.69 129.69 127.51 128.11 3,810,128 -3.32(-2.52%)
Jun 15, 2022 132.83 133.73 130.19 131.43 3,343,018 -0.90(-0.68%)
Jun 14, 2022 133.73 135.36 131.50 132.33 2,734,203 -1.09(-0.82%)
Jun 13, 2022 133.78 135.35 132.69 133.42 4,206,487 -1.25(-0.93%)
Jun 10, 2022 138.93 139.39 134.61 134.68 6,014,900 -6.39(-4.53%)
Jun 09, 2022 142.37 144.01 141.03 141.06 2,216,199 -1.21(-0.85%)
Jun 08, 2022 142.41 143.44 141.17 142.28 1,749,203 -1.42(-0.99%)
Jun 07, 2022 142.30 143.81 140.71 143.69 1,845,220 +0.64(+0.45%)
Jun 06, 2022 143.23 144.12 142.50 143.05 1,610,434 +0.24(+0.16%)
Jun 03, 2022 143.82 144.28 142.18 142.81 1,917,857 -2.16(-1.49%)
Jun 02, 2022 144.33 145.09 141.38 144.98 1,943,420 +1.72(+1.20%)
Jun 01, 2022 146.10 146.26 142.45 143.25 2,463,541 -2.81(-1.92%)
May 31, 2022 145.06 146.60 142.78 146.06 4,235,440 -0.22(-0.15%)
May 27, 2022 145.01 146.29 144.67 146.28 1,815,928 +2.42(+1.68%)
May 26, 2022 143.57 145.59 143.57 143.86 2,174,237 +1.22(+0.86%)
May 25, 2022 142.29 143.00 140.45 142.64 1,918,317 +0.04(+0.03%)
May 24, 2022 141.23 143.06 137.95 142.60 2,697,264 +1.34(+0.95%)
May 23, 2022 141.46 142.81 140.90 141.26 2,897,675 +0.54(+0.38%)
May 20, 2022 144.35 144.74 138.04 140.72 4,286,607 -3.06(-2.13%)
May 19, 2022 143.04 145.68 141.00 143.78 2,806,850 -0.47(-0.33%)
May 18, 2022 146.83 146.95 143.81 144.25 3,053,744 -3.30(-2.24%)
May 17, 2022 147.22 147.71 145.79 147.56 2,174,968 +1.78(+1.22%)
May 16, 2022 144.53 146.09 141.71 145.77 2,801,651 +1.16(+0.80%)
May 13, 2022 145.49 145.63 143.32 144.61 2,842,729 -0.28(-0.19%)
May 12, 2022 141.99 144.92 141.43 144.89 2,910,257 +3.08(+2.17%)
May 11, 2022 145.28 145.42 141.58 141.81 2,837,298 -2.62(-1.82%)
May 10, 2022 149.16 149.20 143.48 144.44 3,617,009 -3.16(-2.14%)
May 09, 2022 143.78 148.94 143.29 147.59 4,298,073 +2.76(+1.91%)
May 06, 2022 144.58 145.07 142.08 144.83 2,550,386 +0.07(+0.05%)
May 05, 2022 148.36 148.82 143.59 144.77 3,423,228 -4.62(-3.09%)
May 04, 2022 144.32 149.80 143.24 149.39 3,813,849 +5.96(+4.15%)
May 03, 2022 141.62 144.18 141.34 143.43 2,590,024 +2.10(+1.49%)
May 02, 2022 139.97 142.87 139.26 141.33 3,837,665 +1.64(+1.17%)
Apr 29, 2022 142.67 143.78 139.35 139.69 4,298,675 -2.83(-1.98%)
Apr 28, 2022 140.20 143.09 139.59 142.52 2,621,030 +2.84(+2.03%)
Apr 27, 2022 140.23 141.49 139.22 139.68 3,225,630 -0.01(-0.01%)
Apr 26, 2022 140.84 142.36 138.38 139.69 4,997,139 -4.24(-2.95%)
Apr 25, 2022 144.04 144.35 141.30 143.93 3,541,648 -0.55(-0.38%)
Apr 22, 2022 146.06 146.25 143.58 144.49 3,259,769 -2.52(-1.71%)
Apr 21, 2022 147.21 148.29 146.56 147.00 2,413,057 +1.14(+0.78%)
Apr 20, 2022 146.07 147.71 145.80 145.86 2,044,099 +0.47(+0.33%)
Apr 19, 2022 142.24 145.86 142.24 145.39 2,369,195 +3.80(+2.68%)
Apr 18, 2022 142.82 143.67 141.17 141.59 1,833,192 -1.16(-0.81%)
Apr 14, 2022 143.98 144.89 142.58 142.75 2,406,643 -1.24(-0.86%)
Apr 13, 2022 143.86 144.49 142.94 143.99 2,056,265 +0.08(+0.05%)
Apr 12, 2022 146.59 146.77 143.44 143.91 2,759,143 -1.49(-1.03%)
Apr 11, 2022 145.72 147.44 145.25 145.41 2,558,665 +0.30(+0.21%)
Apr 08, 2022 146.26 146.89 144.69 145.11 2,881,000 -0.14(-0.09%)
Apr 07, 2022 144.70 145.75 142.93 145.24 2,269,731 -0.34(-0.23%)
Apr 06, 2022 142.70 145.67 142.43 145.58 2,792,892 +1.36(+0.94%)
Apr 05, 2022 143.98 145.90 143.85 144.22 2,217,988 -0.61(-0.42%)
Apr 04, 2022 144.38 145.30 141.49 144.83 2,718,235 -0.16(-0.11%)
Apr 01, 2022 144.93 145.15 142.24 144.99 2,267,877 +0.78(+0.54%)
Mar 31, 2022 145.72 146.50 144.13 144.21 3,297,424 -2.47(-1.68%)
Mar 30, 2022 146.58 148.45 146.03 146.68 2,472,808 -0.63(-0.43%)
Mar 29, 2022 146.26 148.12 145.33 147.30 2,780,952 +2.53(+1.75%)
Mar 28, 2022 145.22 145.42 142.57 144.78 2,767,325 -0.96(-0.66%)
Mar 25, 2022 144.58 146.43 144.23 145.74 2,325,051 +1.43(+0.99%)
Mar 24, 2022 143.47 144.54 142.77 144.30 2,093,851 +1.26(+0.88%)
Mar 23, 2022 144.99 145.08 142.93 143.04 2,722,628 -2.19(-1.51%)
Mar 22, 2022 144.76 146.10 143.84 145.23 4,395,588 +1.32(+0.92%)
Mar 21, 2022 144.02 145.04 142.77 143.91 4,661,266 +0.25(+0.18%)
Mar 18, 2022 142.45 143.79 140.66 143.66 8,137,646 +0.61(+0.43%)
Mar 17, 2022 140.75 143.07 139.62 143.05 2,877,195 +2.11(+1.50%)
Mar 16, 2022 140.21 141.68 138.35 140.94 3,937,566 +1.16(+0.83%)
Mar 15, 2022 140.32 140.91 138.11 139.78 3,445,498 +0.80(+0.58%)
Mar 14, 2022 137.01 140.73 137.01 138.97 4,036,780 +2.44(+1.79%)
Mar 11, 2022 138.97 139.94 136.41 136.53 4,283,944 -2.88(-2.06%)
Mar 10, 2022 140.78 141.38 138.83 139.41 3,915,977 -2.59(-1.82%)
Mar 09, 2022 143.22 144.57 141.89 142.00 3,444,860 +1.16(+0.83%)
Mar 08, 2022 140.68 144.78 138.76 140.83 4,753,948 +2.05(+1.48%)
Mar 07, 2022 141.16 141.16 138.09 138.78 4,700,012 -3.34(-2.35%)
Mar 04, 2022 141.57 143.05 141.16 142.12 3,340,271 -1.52(-1.06%)
Mar 03, 2022 143.86 145.28 142.89 143.64 3,923,007 +1.05(+0.73%)
Mar 02, 2022 141.04 143.71 140.37 142.60 3,855,374 +2.39(+1.71%)
Mar 01, 2022 143.91 144.34 139.62 140.20 3,421,023 -3.78(-2.62%)
Feb 28, 2022 144.60 144.93 142.14 143.98 4,352,527 -1.80(-1.24%)
Feb 25, 2022 139.88 146.99 141.02 145.78 6,950,931 +6.60(+4.74%)
Feb 24, 2022 137.64 139.37 135.35 139.19 6,302,617 -0.66(-0.47%)
Feb 23, 2022 142.14 142.70 139.60 139.85 3,970,677 -2.30(-1.62%)
Feb 22, 2022 143.55 143.78 141.30 142.14 4,655,333 -0.84(-0.59%)
Feb 18, 2022 142.98 0 -0.99(-0.69%)
Feb 17, 2022 146.11 146.71 143.82 143.97 6,409,052 -5.33(-3.57%)
Feb 16, 2022 150.61 151.57 147.84 149.30 4,658,638 -1.64(-1.09%)
Feb 15, 2022 152.26 152.61 149.89 150.94 3,477,219 -0.64(-0.42%)
Feb 14, 2022 152.87 153.10 149.04 151.58 4,830,607 -1.47(-0.96%)
Feb 11, 2022 153.65 155.03 152.34 153.05 3,786,762 -0.19(-0.12%)
Feb 10, 2022 155.42 156.17 152.55 153.24 3,783,717 -3.74(-2.38%)
Feb 09, 2022 156.90 157.58 155.34 156.98 2,234,017 +1.18(+0.76%)
Feb 08, 2022 154.86 156.47 153.80 155.80 2,474,512 +1.19(+0.77%)
Feb 07, 2022 154.21 155.71 153.50 154.61 2,544,405 +0.42(+0.27%)
Feb 04, 2022 157.13 158.04 153.59 154.19 4,218,043 -3.51(-2.23%)
Feb 03, 2022 159.50 157.43 157.70 2,718,979 -2.18(-1.36%)
Feb 02, 2022 160.97 162.37 159.06 159.88 3,325,121 -0.74(-0.46%)
Feb 01, 2022 158.85 161.13 158.06 160.62 3,114,659 +1.35(+0.85%)
Jan 31, 2022 156.08 159.53 159.27 5,305,696 +2.80(+1.79%)
Jan 28, 2022 161.54 161.89 154.01 156.47 6,485,374 -6.77(-4.15%)
Jan 27, 2022 162.22 165.12 161.59 163.24 2,900,899 +0.83(+0.51%)
Jan 26, 2022 167.19 168.12 161.48 162.41 4,594,625 -4.27(-2.56%)
Jan 25, 2022 166.47 167.35 161.18 166.68 5,264,173 +0.91(+0.55%)
Jan 24, 2022 164.87 166.16 161.96 165.77 4,911,622 +0.14(+0.09%)
Jan 21, 2022 166.35 168.86 165.54 165.63 3,626,576 -0.88(-0.53%)
Jan 20, 2022 171.32 171.93 166.26 166.51 2,935,210 -4.71(-2.75%)
Jan 19, 2022 172.51 173.51 170.41 171.22 2,052,116 +0.19(+0.11%)
Jan 18, 2022 170.93 171.29 169.00 171.03 2,512,842 -0.44(-0.26%)
Jan 14, 2022 171.47 0 -2.19(-1.26%)
Jan 13, 2022 172.56 173.96 171.75 173.66 2,183,118 +1.53(+0.89%)
Jan 12, 2022 171.72 172.69 171.33 172.12 1,803,607 +0.42(+0.25%)
Jan 11, 2022 170.76 172.25 169.24 171.70 2,361,863 +1.51(+0.88%)
Jan 10, 2022 172.15 172.51 169.59 170.19 2,415,625 -2.44(-1.41%)
Jan 07, 2022 170.88 173.15 170.01 172.63 2,918,964 +1.87(+1.10%)
Jan 06, 2022 173.52 173.91 170.32 170.76 2,611,593 -1.43(-0.83%)
Jan 05, 2022 169.93 174.39 169.80 172.19 3,076,993 -0.71(-0.41%)
Jan 04, 2022 171.22 173.89 170.78 172.90 2,627,928 +2.39(+1.40%)
Jan 03, 2022 171.07 171.81 168.69 170.51 2,012,583 +0.10(+0.06%)
Dec 31, 2021 170.31 171.09 169.33 170.41 1,474,535 -0.01(-0.01%)
Dec 30, 2021 171.59 171.89 170.36 170.41 1,111,282 -0.74(-0.43%)
Dec 29, 2021 170.26 171.61 170.02 171.15 1,273,676 +0.74(+0.43%)
Dec 28, 2021 169.65 171.24 169.65 170.41 1,687,526 +0.90(+0.53%)
Dec 27, 2021 168.03 169.54 167.79 169.51 1,233,131 +1.66(+0.99%)
Dec 23, 2021 165.95 168.48 165.75 167.85 2,038,643 +2.24(+1.35%)
Dec 22, 2021 165.89 166.18 164.57 165.62 2,107,696 -0.27(-0.16%)
Dec 21, 2021 166.38 166.91 165.22 165.89 2,078,840 +0.27(+0.16%)
Dec 20, 2021 166.16 166.80 164.01 165.62 2,065,656 -2.02(-1.21%)
Dec 17, 2021 170.62 171.07 167.25 167.64 4,182,818 -3.41(-2.00%)
Dec 16, 2021 169.52 171.66 167.70 171.06 2,344,454 +2.43(+1.44%)
Dec 15, 2021 167.96 169.05 166.81 168.63 2,230,192 +1.02(+0.61%)
Dec 14, 2021 167.74 169.42 167.16 167.61 2,426,174 +0.13(+0.08%)
Dec 13, 2021 169.80 170.15 167.32 167.48 2,637,182 -2.42(-1.42%)
Dec 10, 2021 170.70 170.70 168.95 169.90 1,609,094 +1.11(+0.66%)
Dec 09, 2021 169.31 170.18 168.50 168.78 1,833,183 -0.10(-0.06%)
Dec 08, 2021 169.32 169.64 167.34 168.88 2,009,790 -0.49(-0.29%)
Dec 07, 2021 169.91 171.09 169.01 169.37 2,421,268 -0.62(-0.37%)
Dec 06, 2021 167.42 171.03 166.92 169.99 3,563,509 +4.42(+2.67%)
Dec 03, 2021 162.99 165.88 162.30 165.57 3,147,023 +2.24(+1.37%)
Dec 02, 2021 164.56 165.75 162.96 163.33 3,509,883 -0.45(-0.28%)
Dec 01, 2021 165.53 167.55 163.76 163.78 3,393,614 +0.66(+0.41%)
Nov 30, 2021 167.59 168.71 163.03 163.12 5,567,007 -5.94(-3.51%)
Nov 29, 2021 169.29 169.64 167.86 169.06 2,423,057 +0.68(+0.40%)
Nov 26, 2021 167.42 169.64 166.34 168.38 1,993,406 -2.02(-1.19%)
Nov 24, 2021 171.69 172.20 170.32 170.41 1,551,640 -1.75(-1.02%)
Nov 23, 2021 173.26 173.94 171.38 172.16 2,026,668 -0.19(-0.11%)
Nov 22, 2021 171.96 174.87 171.51 172.35 2,472,471 +0.41(+0.24%)
Nov 19, 2021 172.14 173.46 170.88 171.94 2,587,924 +0.44(+0.26%)
Nov 18, 2021 174.70 172.06 171.42 171.50 2,642,416 -2.97(-1.70%)
Nov 17, 2021 174.49 174.97 172.84 174.46 2,363,501 -0.03(-0.02%)
Nov 16, 2021 174.43 175.28 173.85 174.49 1,975,862 +0.06(+0.03%)
Nov 15, 2021 175.18 176.05 174.04 174.43 1,537,903 -0.33(-0.19%)
Nov 12, 2021 172.19 177.28 171.56 174.77 4,629,162 +3.28(+1.91%)
Nov 11, 2021 174.15 174.18 170.82 171.48 2,087,739 -2.10(-1.21%)
Nov 10, 2021 172.55 173.99 173.59 1,799,697 +1.04(+0.60%)
Nov 09, 2021 172.59 173.73 171.71 172.55 1,872,517 -0.20(-0.12%)
Nov 08, 2021 173.82 174.55 171.54 172.75 1,950,372 -0.25(-0.14%)
Nov 05, 2021 173.30 174.92 172.19 173.00 1,906,790 +1.13(+0.66%)
Nov 04, 2021 173.63 174.10 171.51 171.87 2,155,781 -1.54(-0.89%)
Nov 03, 2021 172.99 173.78 171.26 173.41 2,084,188 +0.25(+0.14%)
Nov 02, 2021 171.28 173.28 170.91 173.16 2,325,555 +2.27(+1.33%)
Nov 01, 2021 169.89 171.04 168.91 170.88 2,112,839 +0.86(+0.50%)
Oct 29, 2021 171.01 172.15 169.50 170.03 2,689,756 -1.13(-0.66%)
Oct 28, 2021 169.62 171.29 169.61 171.16 2,043,715 +1.55(+0.91%)
Oct 27, 2021 173.44 173.51 169.46 169.61 2,760,733 -3.73(-2.15%)
Oct 26, 2021 172.30 173.34 3,296,014 -0.23(-0.13%)
Oct 25, 2021 171.76 174.09 170.76 173.57 2,842,491 +1.52(+0.88%)
Oct 22, 2021 173.73 174.41 172.03 172.05 2,764,787 -1.26(-0.72%)
Oct 21, 2021 174.00 174.03 171.78 173.30 1,745,604 -0.28(-0.16%)
Oct 20, 2021 173.75 174.31 173.23 173.59 1,879,579 +0.10(+0.06%)
Oct 19, 2021 173.61 174.00 172.84 173.48 1,465,077 +0.56(+0.33%)
Oct 18, 2021 172.04 173.11 170.66 172.92 1,842,505 -0.21(-0.12%)
Oct 15, 2021 171.94 174.14 171.93 173.13 2,270,774 +1.54(+0.90%)
Oct 14, 2021 169.38 171.66 169.33 171.59 2,395,183 +3.00(+1.78%)
Oct 13, 2021 167.11 169.76 166.56 168.59 2,133,825 +1.56(+0.93%)
Oct 12, 2021 167.76 168.32 166.65 167.03 2,265,670 -0.71(-0.43%)
Oct 11, 2021 169.40 169.95 167.67 167.74 2,828,059 -0.64(-0.38%)
Oct 08, 2021 168.97 169.48 168.22 168.38 2,595,271 -0.81(-0.48%)
Oct 07, 2021 171.28 172.03 169.12 169.19 3,024,812 -0.57(-0.34%)
Oct 06, 2021 168.08 169.91 167.02 169.76 2,162,485 +0.50(+0.29%)
Oct 05, 2021 167.65 169.96 167.07 169.27 1,984,365 +1.75(+1.05%)
Oct 04, 2021 165.72 168.53 165.37 167.52 3,163,425 -0.61(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.