Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	112.92	114.12	111.14	113.70	5,440,898	-0.17(-0.15%)
May 27, 2022	112.88	113.88	112.62	113.87	2,332,763	+1.88(+1.68%)
May 26, 2022	111.76	113.34	111.76	111.99	2,793,052	+0.95(+0.86%)
May 25, 2022	110.76	111.31	109.33	111.04	2,464,293	+0.03(+0.03%)
May 24, 2022	109.94	111.36	107.39	111.01	3,464,939	+1.04(+0.95%)
May 23, 2022	110.11	111.17	109.68	109.96	3,722,389	+0.42(+0.38%)
May 20, 2022	112.37	112.67	107.46	109.54	5,506,628	-2.38(-2.13%)
May 19, 2022	111.35	113.41	109.76	111.93	3,605,714	-0.55(-0.49%)
May 18, 2022	114.49	114.58	112.13	112.48	3,916,391	-2.58(-2.24%)
May 17, 2022	114.79	115.17	113.68	115.06	2,789,371	+1.39(+1.22%)
May 16, 2022	112.70	113.91	110.50	113.67	3,593,085	+0.91(+0.80%)
May 13, 2022	113.45	113.55	111.75	112.76	3,645,767	-0.22(-0.19%)
May 12, 2022	110.71	113.00	110.27	112.98	3,732,371	+2.40(+2.17%)
May 11, 2022	113.28	113.39	110.39	110.58	3,638,802	-2.05(-1.82%)
May 10, 2022	116.31	116.34	111.88	112.62	4,638,772	-2.46(-2.14%)
May 09, 2022	112.11	116.14	111.73	115.08	5,512,229	+2.15(+1.91%)
May 06, 2022	112.74	113.11	110.79	112.93	3,270,840	+0.05(+0.05%)
May 05, 2022	115.68	116.04	111.96	112.88	4,390,251	-3.60(-3.09%)
May 04, 2022	112.53	116.81	111.69	116.48	4,891,218	+4.64(+4.15%)
May 03, 2022	110.42	112.42	110.21	111.84	3,321,675	+1.64(+1.49%)
May 02, 2022	109.14	111.40	108.59	110.20	4,921,761	+1.28(+1.17%)
Apr 29, 2022	111.25	112.11	108.66	108.92	5,513,001	-2.20(-1.98%)
Apr 28, 2022	109.32	111.57	108.85	111.13	3,361,441	+2.21(+2.03%)
Apr 27, 2022	109.34	110.33	108.55	108.91	4,136,834	-0.01(-0.01%)
Apr 26, 2022	109.82	111.01	107.90	108.92	6,408,773	-3.31(-2.95%)
Apr 25, 2022	112.31	112.56	110.18	112.23	4,542,123	-0.43(-0.38%)
Apr 22, 2022	113.89	114.03	111.95	112.66	4,180,617	-1.96(-1.71%)
Apr 21, 2022	114.78	115.63	114.28	114.62	3,094,718	+0.89(+0.78%)
Apr 20, 2022	113.90	115.17	113.69	113.73	2,621,533	+0.37(+0.33%)
Apr 19, 2022	110.91	113.73	110.91	113.36	3,038,465	+2.96(+2.68%)
Apr 18, 2022	111.36	112.03	110.08	110.40	2,351,048	-0.91(-0.81%)
Apr 14, 2022	112.27	112.98	111.18	111.31	3,086,492	-0.97(-0.86%)
Apr 13, 2022	112.17	112.66	111.45	112.28	2,637,136	+0.06(+0.05%)
Apr 12, 2022	114.30	114.44	111.84	112.22	3,538,570	-1.16(-1.03%)
Apr 11, 2022	113.63	114.96	113.26	113.38	3,281,458	+0.23(+0.21%)
Apr 08, 2022	114.04	114.53	112.82	113.14	3,694,849	-0.10(-0.09%)
Apr 07, 2022	112.83	113.64	111.44	113.25	2,910,905	-0.27(-0.23%)
Apr 06, 2022	111.27	113.58	111.06	113.51	3,581,852	+1.06(+0.94%)
Apr 05, 2022	112.27	113.76	112.16	112.46	2,844,544	-0.48(-0.42%)
Apr 04, 2022	112.58	113.30	110.33	112.93	3,486,105	-0.12(-0.11%)
Apr 01, 2022	113.01	113.18	110.91	113.05	2,908,526	+0.61(+0.54%)
Mar 31, 2022	113.63	114.23	112.38	112.44	4,228,908	-1.93(-1.68%)
Mar 30, 2022	114.29	115.75	113.87	114.37	3,171,347	-0.49(-0.43%)
Mar 29, 2022	114.04	115.49	113.32	114.86	3,566,539	+1.97(+1.75%)
Mar 28, 2022	113.23	113.39	111.17	112.89	3,549,063	-0.75(-0.66%)
Mar 25, 2022	112.74	114.18	112.46	113.64	2,981,851	+1.12(+0.99%)
Mar 24, 2022	111.87	112.71	111.32	112.52	2,685,340	+0.98(+0.88%)
Mar 23, 2022	113.05	113.12	111.44	111.53	3,491,739	-1.71(-1.51%)
Mar 22, 2022	112.87	113.92	112.15	113.24	5,637,291	+1.03(+0.92%)
Mar 21, 2022	112.30	113.09	111.32	112.22	5,978,020	+0.20(+0.18%)
Mar 18, 2022	111.07	112.12	109.68	112.02	10,436,438	+0.47(+0.43%)
Mar 17, 2022	109.75	111.56	108.87	111.54	3,689,969	+1.65(+1.50%)
Mar 16, 2022	109.33	110.47	107.88	109.90	5,049,883	+0.91(+0.83%)
Mar 15, 2022	109.41	109.87	107.69	108.99	4,418,811	+0.63(+0.58%)
Mar 14, 2022	106.83	109.73	106.83	108.36	5,177,124	+1.90(+1.79%)
Mar 11, 2022	108.36	109.12	106.36	106.46	5,494,109	-2.24(-2.06%)
Mar 10, 2022	109.77	110.24	108.25	108.70	5,022,196	-2.02(-1.82%)
Mar 09, 2022	111.67	112.73	110.64	110.72	4,417,993	+0.91(+0.83%)
Mar 08, 2022	109.69	112.89	108.20	109.81	6,096,883	+1.60(+1.48%)
Mar 07, 2022	110.07	110.07	107.68	108.21	6,027,711	-2.61(-2.35%)
Mar 04, 2022	110.39	111.54	110.07	110.82	4,283,860	-1.19(-1.06%)
Mar 03, 2022	112.17	113.28	111.41	112.00	5,031,211	+0.81(+0.73%)
Mar 02, 2022	109.97	112.06	109.45	111.19	4,944,473	+1.87(+1.71%)
Mar 01, 2022	112.22	112.55	108.87	109.32	4,387,423	-2.95(-2.62%)
Feb 28, 2022	112.75	113.01	110.83	112.27	5,582,066	-1.40(-1.24%)
Feb 25, 2022	109.06	114.61	109.96	113.67	8,914,489	+5.14(+4.74%)
Feb 24, 2022	107.32	108.67	105.54	108.53	8,083,034	-0.51(-0.47%)
Feb 23, 2022	110.83	111.27	108.85	109.04	5,092,347	-1.79(-1.62%)
Feb 22, 2022	111.93	112.11	110.18	110.83	5,970,411	-0.66(-0.59%)
Feb 18, 2022				111.49	0	-0.77(-0.69%)
Feb 17, 2022	113.93	114.40	112.14	112.26	8,219,535	-4.34(-3.72%)
Feb 16, 2022	117.62	118.37	115.46	116.60	5,965,199	-1.28(-1.09%)
Feb 15, 2022	118.91	119.18	117.06	117.88	4,452,440	-0.50(-0.42%)
Feb 14, 2022	119.39	119.56	116.40	118.38	6,185,399	-1.15(-0.96%)
Feb 11, 2022	119.99	121.07	118.97	119.53	4,848,798	-0.15(-0.13%)
Feb 10, 2022	121.38	121.96	119.14	119.68	4,844,897	-2.92(-2.38%)
Feb 09, 2022	122.53	123.06	121.32	122.60	2,860,569	+0.92(+0.76%)
Feb 08, 2022	120.94	122.20	120.11	121.68	3,168,514	+0.93(+0.77%)
Feb 07, 2022	120.43	121.60	119.88	120.75	3,258,009	+0.33(+0.27%)
Feb 04, 2022	122.71	123.42	119.95	120.42	5,401,035	-2.74(-2.23%)
Feb 03, 2022	124.56		122.94	123.16	3,481,544	-1.70(-1.36%)
Feb 02, 2022	125.72	126.80	124.22	124.86	4,257,684	-0.58(-0.46%)
Feb 01, 2022	124.06	125.84	123.44	125.44	3,988,196	+1.06(+0.85%)
Jan 31, 2022	121.89	124.58		124.38	6,793,731	+2.19(+1.79%)
Jan 28, 2022	126.16	126.43	120.28	122.19	8,304,261	-5.29(-4.15%)
Jan 27, 2022	126.69	128.95	126.20	127.48	3,714,485	+0.64(+0.51%)
Jan 26, 2022	130.57	131.30	126.11	126.84	5,883,233	-3.33(-2.56%)
Jan 25, 2022	130.01	130.70	125.87	130.17	6,740,562	+0.71(+0.55%)
Jan 24, 2022	128.76	129.77	126.49	129.46	6,289,136	+0.11(+0.09%)
Jan 21, 2022	129.91	131.88	129.28	129.35	4,643,685	-0.69(-0.53%)
Jan 20, 2022	133.79	134.27	129.84	130.04	3,758,418	-3.68(-2.75%)
Jan 19, 2022	134.73	135.51	133.08	133.72	2,627,652	+0.15(+0.11%)
Jan 18, 2022	133.49	133.77	131.99	133.57	3,217,594	-0.34(-0.26%)
Jan 14, 2022				133.91	0	-1.71(-1.26%)
Jan 13, 2022	134.77	135.86	134.13	135.62	2,795,396	+1.20(+0.89%)
Jan 12, 2022	134.11	134.86	133.80	134.42	2,309,447	+0.33(+0.25%)
Jan 11, 2022	133.36	134.52	132.17	134.09	3,024,271	+1.18(+0.88%)
Jan 10, 2022	134.44	134.73	132.44	132.92	3,093,111	-1.90(-1.41%)
Jan 07, 2022	133.46	135.22	132.77	134.82	3,737,616	+1.46(+1.10%)
Jan 06, 2022	135.52	135.81	133.01	133.36	3,344,040	-1.12(-0.83%)
Jan 05, 2022	132.71	136.19	132.61	134.47	3,939,966	-0.56(-0.41%)
Jan 04, 2022	133.72	135.80	133.38	135.03	3,364,956	+1.87(+1.40%)
Jan 03, 2022	133.60	134.18	131.74	133.16	2,577,031	+0.08(+0.06%)
Dec 31, 2021	133.01	133.62	132.24	133.08	1,888,083	-0.01(-0.01%)
Dec 30, 2021	134.01	134.24	133.04	133.09	1,422,952	-0.58(-0.43%)
Dec 29, 2021	132.97	134.03	132.78	133.66	1,630,891	+0.58(+0.43%)
Dec 28, 2021	132.49	133.73	132.49	133.09	2,160,809	+0.70(+0.53%)
Dec 27, 2021	131.22	132.41	131.04	132.38	1,578,974	+1.30(+0.99%)
Dec 23, 2021	129.60	131.57	129.45	131.09	2,610,400	+1.75(+1.35%)
Dec 22, 2021	129.55	129.78	128.53	129.34	2,698,820	-0.21(-0.16%)
Dec 21, 2021	129.94	130.35	129.03	129.55	2,661,871	+0.21(+0.16%)
Dec 20, 2021	129.77	130.27	128.08	129.34	2,644,990	-1.58(-1.21%)
Dec 17, 2021	133.25	133.60	130.62	130.92	5,355,931	-2.67(-2.00%)
Dec 16, 2021	132.39	134.06	130.97	133.59	3,001,979	+1.90(+1.44%)
Dec 15, 2021	131.17	132.02	130.27	131.69	2,855,672	+0.79(+0.61%)
Dec 14, 2021	131.00	132.31	130.55	130.90	3,106,619	+0.11(+0.08%)
Dec 13, 2021	132.61	132.88	130.67	130.80	3,376,806	-1.89(-1.42%)
Dec 10, 2021	133.31	133.31	131.94	132.68	2,060,381	+0.87(+0.66%)
Dec 09, 2021	132.23	132.91	131.59	131.81	2,347,318	-0.07(-0.06%)
Dec 08, 2021	132.23	132.48	130.68	131.89	2,573,456	-0.38(-0.29%)
Dec 07, 2021	132.69	133.61	132.00	132.27	3,100,337	-0.49(-0.37%)
Dec 06, 2021	130.75	133.57	130.36	132.76	4,562,931	+3.45(+2.67%)
Dec 03, 2021	127.29	129.54	126.75	129.31	4,029,637	+1.75(+1.37%)
Dec 02, 2021	128.52	129.45	127.27	127.56	4,494,265	-0.35(-0.28%)
Dec 01, 2021	129.28	130.85	127.89	127.91	4,345,386	+0.52(+0.41%)
Nov 30, 2021	130.89	131.75	127.32	127.39	7,128,329	-4.64(-3.51%)
Nov 29, 2021	132.21	132.48	131.09	132.03	3,102,628	+0.53(+0.40%)
Nov 26, 2021	130.75	132.48	129.91	131.50	2,552,476	-1.58(-1.19%)
Nov 24, 2021	134.09	134.48	133.01	133.08	1,986,813	-1.37(-1.02%)
Nov 23, 2021	135.31	135.84	133.84	134.45	2,595,067	-0.15(-0.11%)
Nov 22, 2021	134.29	136.56	133.94	134.60	3,165,900	+0.32(+0.24%)
Nov 19, 2021	134.44	135.46	133.45	134.28	3,313,733	+0.34(+0.26%)
Nov 18, 2021	136.44	134.37	133.88	133.94	3,383,508	-2.50(-1.83%)
Nov 17, 2021	136.45	136.83	135.16	136.43	3,022,337	-0.02(-0.02%)
Nov 16, 2021	136.41	137.07	135.96	136.45	2,526,643	+0.05(+0.03%)
Nov 15, 2021	136.99	137.67	136.10	136.41	1,966,601	-0.26(-0.19%)
Nov 12, 2021	134.65	138.63	134.16	136.67	5,919,563	+2.57(+1.91%)
Nov 11, 2021	136.19	136.21	133.58	134.10	2,669,706	-1.64(-1.21%)
Nov 10, 2021	134.94	136.06		135.75	2,301,371	+0.81(+0.60%)
Nov 09, 2021	134.97	135.86	134.28	134.94	2,394,490	-0.16(-0.12%)
Nov 08, 2021	135.93	136.50	134.15	135.09	2,494,047	-0.19(-0.14%)
Nov 05, 2021	135.52	136.79	134.65	135.29	2,438,316	+0.89(+0.66%)
Nov 04, 2021	135.78	136.15	134.12	134.40	2,756,715	-1.21(-0.89%)
Nov 03, 2021	135.28	135.90	133.93	135.61	2,665,165	+0.19(+0.14%)
Nov 02, 2021	133.94	135.51	133.66	135.41	2,973,815	+1.78(+1.33%)
Nov 01, 2021	132.85	133.75	132.09	133.63	2,701,802	+0.67(+0.50%)
Oct 29, 2021	133.73	134.62	132.55	132.96	3,439,538	-0.89(-0.66%)
Oct 28, 2021	132.64	133.95	132.64	133.85	2,613,409	+1.21(+0.91%)
Oct 27, 2021	135.63	135.69	132.52	132.64	3,530,300	-2.92(-2.15%)
Oct 26, 2021	134.74			135.55	4,214,793	-0.18(-0.13%)
Oct 25, 2021	134.32	136.14	133.54	135.73	3,634,849	+1.19(+0.88%)
Oct 22, 2021	135.86	136.39	134.53	134.54	3,535,484	-0.98(-0.72%)
Oct 21, 2021	136.07	136.10	134.33	135.52	2,232,199	-0.22(-0.16%)
Oct 20, 2021	135.87	136.31	135.46	135.75	2,403,521	+0.08(+0.06%)
Oct 19, 2021	135.76	136.07	135.17	135.66	1,873,474	+0.44(+0.32%)
Oct 18, 2021	134.53	135.38	133.46	135.23	2,356,112	-0.16(-0.12%)
Oct 15, 2021	134.46	136.18	134.45	135.39	2,903,763	+1.21(+0.90%)
Oct 14, 2021	132.46	134.24	132.42	134.18	3,062,851	+2.34(+1.78%)
Oct 13, 2021	130.68	132.76	130.25	131.84	2,728,638	+1.22(+0.93%)
Oct 12, 2021	131.19	131.63	130.32	130.62	2,897,236	-0.56(-0.43%)
Oct 11, 2021	132.47	132.90	131.12	131.18	3,616,393	-0.50(-0.38%)
Oct 08, 2021	132.14	132.53	131.55	131.68	3,318,715	-0.63(-0.48%)
Oct 07, 2021	133.95	134.53	132.25	132.31	3,867,993	-0.45(-0.34%)
Oct 06, 2021	131.44	132.87	130.61	132.76	2,765,288	+0.39(+0.29%)
Oct 05, 2021	131.10	132.91	130.65	132.37	2,537,516	+1.37(+1.05%)
Oct 04, 2021	129.59	131.79	129.32	131.00	4,045,244	-0.48(-0.36%)
Oct 01, 2021	131.16	132.02	129.65	131.48	3,251,189	+0.94(+0.72%)
Sep 30, 2021	135.23	135.48	130.51	130.54	4,348,254	-4.06(-3.02%)
Sep 29, 2021	133.89	134.98	133.33	134.60	2,250,935	+0.62(+0.46%)
Sep 28, 2021	135.30	136.07	133.78	133.98	3,078,062	-1.29(-0.96%)
Sep 27, 2021	134.56	136.30	134.55	135.28	2,757,662	+0.56(+0.41%)
Sep 24, 2021	135.06	135.49	134.40	134.72	2,791,353	-0.37(-0.27%)
Sep 23, 2021	134.06	136.07	133.95	135.09	2,938,421	+1.26(+0.94%)
Sep 22, 2021	133.43	134.65	133.16	133.83	2,984,301	+1.06(+0.80%)
Sep 21, 2021	134.67	134.75	132.24	132.77	4,004,008	-1.57(-1.17%)
Sep 20, 2021	132.93	135.24	132.67	134.34	5,579,877	-0.71(-0.53%)
Sep 17, 2021	134.76	135.93	133.51	135.06	14,405,646	-0.87(-0.64%)
Sep 16, 2021	137.03	137.37	135.30	135.93	3,430,329	-1.14(-0.83%)
Sep 15, 2021	136.04	137.75	135.68	137.06	3,432,839	+1.32(+0.97%)
Sep 14, 2021	138.15	138.41	135.20	135.75	4,466,933	-2.09(-1.52%)
Sep 13, 2021	137.89	139.84	136.62	137.84	6,782,007	+0.51(+0.37%)
Sep 10, 2021	139.05	139.33	137.29	137.33	3,003,864	-0.89(-0.65%)
Sep 09, 2021	139.56	140.28	137.71	138.22	4,083,254	-1.59(-1.14%)
Sep 08, 2021	138.14	140.19	137.68	139.82	4,914,670	+1.72(+1.24%)
Sep 07, 2021	143.56	143.62	138.08	138.10	7,907,262	-6.56(-4.53%)
Sep 03, 2021	144.71	145.56	144.09	144.66	1,968,118	-0.37(-0.26%)
Sep 02, 2021	144.42	145.05	143.97	145.03	2,814,733	+1.08(+0.75%)
Sep 01, 2021	144.77	144.92	143.58	143.95	2,587,114	-0.97(-0.67%)
Aug 31, 2021	145.74	145.84	144.48	144.91	3,781,322	-1.06(-0.73%)
Aug 30, 2021	145.24	146.81	144.94	145.98	1,698,517	+0.83(+0.57%)
Aug 27, 2021	145.85	146.34	144.45	145.15	2,884,484	-0.20(-0.14%)
Aug 26, 2021	144.51	145.40	144.11	145.35	1,958,276	+0.73(+0.50%)
Aug 25, 2021	144.75	145.15	143.41	144.62	2,167,027	-0.31(-0.21%)
Aug 24, 2021	144.97	145.93	144.62	144.92	1,871,209	+0.05(+0.04%)
Aug 23, 2021	145.11	146.03	144.13	144.87	2,653,094	+0.39(+0.27%)
Aug 20, 2021	144.62	145.21	143.89	144.48	3,221,714	+0.03(+0.02%)
Aug 19, 2021	144.19	145.10	143.68	144.46	3,127,509	-0.85(-0.59%)
Aug 18, 2021	146.83	147.01	145.16	145.31	2,861,828	-2.25(-1.52%)
Aug 17, 2021	149.37	149.37	146.11	147.55	3,094,202	-2.05(-1.37%)
Aug 16, 2021	148.69	149.94	148.17	149.60	2,173,334	+1.29(+0.87%)
Aug 13, 2021	148.80	149.15	148.10	148.31	2,584,085	-0.63(-0.42%)
Aug 12, 2021	148.98	149.64	148.15	148.94	1,666,266	-0.10(-0.07%)
Aug 11, 2021	147.89	149.19	147.38	149.05	2,998,764	+1.72(+1.16%)
Aug 10, 2021	146.59	147.51	146.19	147.33	2,161,733	+1.35(+0.92%)
Aug 09, 2021	146.15	146.52	145.50	145.99	1,613,870	-0.52(-0.35%)
Aug 06, 2021	146.54	147.33	146.07	146.50	1,509,662	+0.24(+0.17%)
Aug 05, 2021	146.81	147.24	145.88	146.26	2,130,386	+0.20(+0.14%)
Aug 04, 2021	148.18	148.49	145.82	146.06	2,781,911	-2.59(-1.74%)
Aug 03, 2021	146.81	149.52	145.96	148.65	2,986,641	+2.59(+1.78%)
Aug 02, 2021	147.20	148.40	145.99	146.05	1,802,058	-0.31(-0.21%)
Jul 30, 2021	146.41	147.32	145.82	146.36	2,583,513	-0.17(-0.12%)
Jul 29, 2021	147.89	147.89	146.36	146.53	2,867,422	-0.08(-0.06%)
Jul 28, 2021	147.38	148.16	146.48	146.62	2,893,323	-1.62(-1.09%)
Jul 27, 2021	145.82	148.67	144.12	148.23	4,057,112	-0.89(-0.59%)
Jul 26, 2021	148.22	149.91	147.84	149.12	3,257,885	+0.87(+0.59%)
Jul 23, 2021	148.26	148.65	147.10	148.25	2,124,282	+1.05(+0.71%)
Jul 22, 2021	149.00	149.11	146.91	147.20	2,299,829	-1.26(-0.85%)
Jul 21, 2021	148.72	150.02	147.86	148.46	2,703,527	-0.04(-0.02%)
Jul 20, 2021	146.66	149.53	146.46	148.49	3,764,139	+2.41(+1.65%)
Jul 19, 2021	145.71	146.81	144.27	146.08	4,255,031	-1.34(-0.91%)
Jul 16, 2021	150.19	150.26	147.08	147.42	3,346,054	-2.38(-1.59%)
Jul 15, 2021	148.94	149.94	148.28	149.80	2,892,349	-0.18(-0.12%)
Jul 14, 2021	148.31	150.24	147.89	149.98	3,323,818	+2.39(+1.62%)
Jul 13, 2021	147.95	148.72	147.26	147.59	2,283,223	-0.28(-0.19%)
Jul 12, 2021	146.48	148.97	146.33	147.87	2,922,557	-0.75(-0.51%)
Jul 09, 2021	147.66	149.29	147.33	148.63	3,308,134	+2.02(+1.38%)
Jul 08, 2021	146.78	147.19	145.91	146.61	2,930,923	-1.18(-0.80%)
Jul 07, 2021	145.03	147.93	145.03	147.78	2,292,387	+2.20(+1.51%)
Jul 06, 2021	145.82	146.25	144.01	145.59	3,443,840	-2.22(-1.50%)
Jul 02, 2021	146.95	148.10	146.36	147.81	2,181,349	+0.59(+0.40%)
Jul 01, 2021	147.48	147.64	146.22	147.21	2,512,629	+0.34(+0.23%)
Jun 30, 2021	144.85	147.13	144.59	146.87	3,505,500	+1.92(+1.33%)
Jun 29, 2021	145.08	146.28	144.72	144.95	2,512,809	-0.35(-0.24%)
Jun 28, 2021	144.75	145.61	143.74	145.30	2,840,724	+1.29(+0.90%)
Jun 25, 2021	143.02	144.43	142.93	144.00	8,351,777	+1.10(+0.77%)
Jun 24, 2021	142.93	143.26	141.70	142.90	2,964,284	+0.67(+0.47%)
Jun 23, 2021	144.04	144.50	142.18	142.24	4,025,333	-2.06(-1.42%)
Jun 22, 2021	144.00	144.97	143.52	144.29	2,397,227	-0.05(-0.04%)
Jun 21, 2021	143.15	145.39	143.15	144.34	3,419,419	+2.67(+1.88%)
Jun 18, 2021	142.39	143.13	141.62	141.68	6,835,809	-2.62(-1.81%)
Jun 17, 2021	145.52	146.04	142.71	144.29	3,495,564	-1.31(-0.90%)
Jun 16, 2021	148.31	148.62	145.53	145.60	3,000,513	-2.73(-1.84%)
Jun 15, 2021	149.22	149.26	147.54	148.34	2,312,457	-0.56(-0.37%)
Jun 14, 2021	149.58	150.54	148.20	148.89	2,361,130	-1.07(-0.71%)
Jun 11, 2021	150.67	151.51	149.01	149.96	2,294,049	-0.24(-0.16%)
Jun 10, 2021	150.96	151.56	149.94	150.20	2,641,329	+0.29(+0.19%)
Jun 09, 2021	150.52	150.53	149.32	149.91	2,311,855	-0.63(-0.42%)
Jun 08, 2021	149.37	150.87	148.73	150.54	2,300,840	-0.10(-0.07%)
Jun 07, 2021	152.58	152.92	150.33	150.65	2,070,702	-1.72(-1.13%)
Jun 04, 2021	150.93	152.41	150.67	152.36	2,797,502	+1.76(+1.17%)
Jun 03, 2021	149.74	151.34	149.22	150.60	2,572,338	+0.28(+0.19%)
Jun 02, 2021	150.65	150.82	149.63	150.32	2,539,016	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter