Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 150.45 151.25 148.80 148.88 3,193,876 -2.55(-1.68%)
Mar 30, 2022 151.33 153.26 150.77 151.43 2,395,155 -0.65(-0.43%)
Mar 29, 2022 151.00 152.92 150.04 152.08 2,693,623 +2.61(+1.75%)
Mar 28, 2022 149.93 150.13 147.19 149.47 2,680,424 -0.99(-0.66%)
Mar 25, 2022 149.27 151.18 148.91 150.46 2,252,038 +1.48(+0.99%)
Mar 24, 2022 148.12 149.23 147.40 148.98 2,028,099 +1.30(+0.88%)
Mar 23, 2022 149.69 149.78 147.56 147.68 2,637,133 -2.26(-1.51%)
Mar 22, 2022 149.45 150.84 148.50 149.94 4,257,555 +1.36(+0.92%)
Mar 21, 2022 148.69 149.74 147.40 148.58 4,514,890 +0.26(+0.18%)
Mar 18, 2022 147.07 148.45 145.22 148.32 7,882,102 +0.63(+0.43%)
Mar 17, 2022 145.31 147.71 144.15 147.69 2,786,843 +2.18(+1.50%)
Mar 16, 2022 144.76 146.27 142.84 145.51 3,813,916 +1.20(+0.83%)
Mar 15, 2022 144.87 145.48 142.59 144.31 3,337,300 +0.83(+0.58%)
Mar 14, 2022 141.45 145.29 141.45 143.48 3,910,014 +2.52(+1.79%)
Mar 11, 2022 143.47 144.48 140.83 140.96 4,149,417 -2.97(-2.06%)
Mar 10, 2022 145.34 145.96 143.33 143.93 3,793,005 -2.67(-1.82%)
Mar 09, 2022 147.86 149.26 146.49 146.60 3,336,682 +1.20(+0.83%)
Mar 08, 2022 145.24 149.47 143.26 145.40 4,604,661 +2.12(+1.48%)
Mar 07, 2022 145.74 145.74 143.20 143.28 4,552,419 -3.45(-2.35%)
Mar 04, 2022 146.16 147.69 145.74 146.73 3,235,378 -1.57(-1.06%)
Mar 03, 2022 148.52 149.99 147.52 148.30 3,799,814 +1.08(+0.73%)
Mar 02, 2022 145.61 148.37 144.92 147.22 3,734,305 +2.47(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.