Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 127.00 129.44 125.45 126.00 3,785,286 -0.35(-0.28%)
Dec 07, 2022 124.33 127.31 124.10 126.35 2,701,524 +1.77(+1.42%)
Dec 06, 2022 125.15 125.73 123.31 124.58 1,918,957 -0.05(-0.04%)
Dec 05, 2022 125.07 125.46 124.27 124.63 2,142,853 -2.36(-1.86%)
Dec 02, 2022 124.76 127.25 124.24 126.99 1,821,877 +1.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.