Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 144.78 147.97 147.73 5,719,907 +2.60(+1.79%)
Jan 28, 2022 149.84 150.16 142.85 145.13 6,991,681 -6.28(-4.15%)
Jan 27, 2022 150.47 153.16 149.89 151.42 3,127,369 +0.77(+0.51%)
Jan 26, 2022 155.08 155.95 149.79 150.65 4,953,323 -3.96(-2.56%)
Jan 25, 2022 154.42 155.24 149.50 154.61 5,675,142 +0.84(+0.55%)
Jan 24, 2022 152.93 154.13 150.23 153.77 5,295,068 +0.13(+0.09%)
Jan 21, 2022 154.30 156.63 153.55 153.63 3,909,699 -0.82(-0.53%)
Jan 20, 2022 158.91 159.48 154.22 154.45 3,164,359 -4.37(-2.75%)
Jan 19, 2022 160.02 160.95 158.06 158.82 2,212,323 +0.18(+0.11%)
Jan 18, 2022 158.55 158.88 156.77 158.64 2,709,018 -0.41(-0.26%)
Jan 14, 2022 159.05 0 -2.03(-1.26%)
Jan 13, 2022 160.07 161.37 159.31 161.08 2,353,552 +1.42(+0.89%)
Jan 12, 2022 159.28 160.18 158.92 159.66 1,944,413 +0.39(+0.25%)
Jan 11, 2022 158.39 159.77 156.99 159.27 2,546,252 +1.40(+0.88%)
Jan 10, 2022 159.68 160.02 157.31 157.87 2,604,210 -2.26(-1.41%)
Jan 07, 2022 158.51 160.61 157.70 160.13 3,146,845 +1.73(+1.10%)
Jan 06, 2022 160.96 161.31 157.99 158.39 2,815,478 -1.33(-0.83%)
Jan 05, 2022 157.62 161.76 157.50 159.72 3,317,211 -0.66(-0.41%)
Jan 04, 2022 158.82 161.29 158.42 160.38 2,833,087 +2.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.