Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 102.69 103.74 101.21 101.31 3,395,156 -1.65(-1.60%)
Sep 29, 2022 103.57 103.97 102.32 102.96 2,525,801 -1.81(-1.73%)
Sep 28, 2022 104.07 105.17 103.66 104.78 4,011,212 +1.71(+1.66%)
Sep 27, 2022 104.64 104.64 102.16 103.06 3,625,455 -0.54(-0.52%)
Sep 26, 2022 103.38 104.35 102.90 103.60 3,924,278 +0.01(+0.01%)
Sep 23, 2022 104.27 104.68 102.34 103.59 4,017,826 -1.05(-1.01%)
Sep 22, 2022 104.67 105.48 104.00 104.65 4,011,222 -0.61(-0.58%)
Sep 21, 2022 107.11 108.22 105.25 105.26 4,072,726 -1.57(-1.47%)
Sep 20, 2022 105.71 107.45 105.21 106.83 4,531,975 -0.11(-0.10%)
Sep 19, 2022 106.36 107.19 105.69 106.94 3,479,566 +0.03(+0.03%)
Sep 16, 2022 105.16 107.56 104.62 106.91 7,920,580 +0.17(+0.16%)
Sep 15, 2022 108.02 108.87 106.42 106.74 4,419,031 -1.02(-0.94%)
Sep 14, 2022 110.55 110.56 106.64 107.76 6,184,752 -2.70(-2.44%)
Sep 13, 2022 111.96 114.24 110.23 110.45 8,469,501 -3.47(-3.04%)
Sep 12, 2022 113.98 116.00 113.66 113.92 20,692,258 +1.05(+0.93%)
Sep 09, 2022 111.19 113.03 109.90 112.86 29,143,730 +3.51(+3.21%)
Sep 08, 2022 108.55 109.83 107.42 109.35 28,075,514 -1.17(-1.06%)
Sep 07, 2022 106.94 111.16 106.37 110.53 40,974,812 +3.62(+3.39%)
Sep 06, 2022 111.27 111.35 106.34 106.91 33,520,494 -4.63(-4.15%)
Sep 02, 2022 115.55 115.86 111.08 111.53 13,438,480 -3.65(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.