Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 116.81 118.17 115.53 117.44 3,681,058 -0.33(-0.28%)
Jun 29, 2022 117.98 118.29 116.90 117.77 3,108,438 -0.51(-0.43%)
Jun 28, 2022 121.48 122.13 118.12 118.28 2,654,889 -2.24(-1.86%)
Jun 27, 2022 121.98 122.22 120.06 120.52 2,631,295 -1.39(-1.14%)
Jun 24, 2022 119.37 122.11 119.11 121.91 4,032,194 +3.79(+3.21%)
Jun 23, 2022 118.17 118.95 116.62 118.12 2,469,217 -0.23(-0.19%)
Jun 22, 2022 116.86 119.42 116.34 118.34 3,196,297 +0.35(+0.30%)
Jun 21, 2022 118.29 118.96 117.32 117.99 4,108,073 +0.16(+0.13%)
Jun 17, 2022 118.68 119.69 116.82 117.83 7,912,812 -1.00(-0.84%)
Jun 16, 2022 120.29 120.29 118.28 118.83 4,107,581 -3.08(-2.52%)
Jun 15, 2022 123.21 124.04 120.77 121.91 3,604,004 -0.83(-0.68%)
Jun 14, 2022 124.04 125.56 121.97 122.74 2,947,659 -1.02(-0.82%)
Jun 13, 2022 124.09 125.55 123.08 123.76 4,534,884 -1.16(-0.93%)
Jun 10, 2022 128.87 129.30 124.86 124.92 6,484,477 -5.93(-4.53%)
Jun 09, 2022 132.06 133.58 130.81 130.85 2,389,216 -1.13(-0.85%)
Jun 08, 2022 132.10 133.05 130.95 131.97 1,885,762 -1.32(-0.99%)
Jun 07, 2022 131.99 133.40 130.52 133.29 1,989,274 +0.60(+0.45%)
Jun 06, 2022 132.85 133.68 132.18 132.69 1,736,159 +0.22(+0.16%)
Jun 03, 2022 133.41 133.83 131.88 132.47 2,067,582 -2.01(-1.49%)
Jun 02, 2022 133.88 134.58 131.14 134.48 2,095,141 +1.60(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.